BNP Paribas Knock-Out DAX
8,29 EUR +2,35 % (+0,19)
BNP Paribas Knock-Out DAX
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
8,29 EUR
+2,35 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:08:08 | 0 | 6,91 |
| 30.04.25 18:05:31 | 0 | 6,92 |
| 30.04.25 17:15:18 | 0 | 6,87 |
| 30.04.25 16:18:51 | 0 | 6,74 |
| 30.04.25 15:39:02 | 0 | 6,76 |
| 30.04.25 14:15:02 | 0 | 6,96 |
| 30.04.25 13:11:56 | 0 | 7,00 |
| 30.04.25 12:12:51 | 0 | 6,99 |
| 30.04.25 11:13:30 | 0 | 6,95 |
| 30.04.25 10:13:39 | 0 | 6,97 |
| 30.04.25 09:57:18 | 0 | 6,99 |
| 30.04.25 09:04:56 | 0 | 6,96 |
| 30.04.25 08:03:32 | 0 | 6,89 |
| 29.04.25 21:11:36 | 0 | 6,93 |
| 29.04.25 20:09:22 | 0 | 6,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:07:23 | 0 | 6,88 |
| 29.04.25 18:05:11 | 0 | 6,88 |
| 29.04.25 17:09:55 | 0 | 6,86 |
| 29.04.25 16:15:56 | 0 | 6,85 |
| 29.04.25 15:41:45 | 0 | 6,82 |
| 29.04.25 14:16:15 | 0 | 6,85 |
| 29.04.25 13:11:06 | 0 | 6,82 |
| 29.04.25 12:12:54 | 0 | 6,86 |
| 29.04.25 11:13:18 | 0 | 6,86 |
| 29.04.25 10:06:42 | 0 | 6,81 |
| 29.04.25 09:50:23 | 0 | 6,84 |
| 29.04.25 09:05:02 | 0 | 6,79 |
| 29.04.25 08:03:36 | 0 | 6,76 |
| 28.04.25 21:05:27 | 0 | 6,75 |
| 28.04.25 20:05:12 | 0 | 6,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:04:37 | 0 | 6,70 |
| 28.04.25 18:04:13 | 0 | 6,71 |
| 28.04.25 17:05:34 | 0 | 6,76 |
| 28.04.25 16:08:19 | 0 | 6,84 |
| 28.04.25 15:31:59 | 0 | 6,85 |
| 28.04.25 14:11:35 | 0 | 6,79 |
| 28.04.25 13:07:50 | 0 | 6,79 |
| 28.04.25 12:09:22 | 0 | 6,83 |
| 28.04.25 11:13:39 | 0 | 6,81 |
| 28.04.25 10:09:47 | 0 | 6,74 |
| 28.04.25 09:52:40 | 0 | 6,75 |
| 28.04.25 09:05:00 | 0 | 6,76 |
| 28.04.25 08:04:32 | 0 | 6,69 |
| 25.04.25 21:12:39 | 0 | 6,77 |
| 25.04.25 20:12:10 | 0 | 6,75 |