BNP Paribas Knock-Out DAX
7,70 EUR -1,28 % (-0,10)
BNP Paribas Knock-Out DAX
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
15.05.25 09:06
Bid: 7,74 EUR
Size: 116.000
|
Ask: 7,75 EUR
Size: 116.000
7,70 EUR
-1,28 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:11:40 | 0 | 5,92 |
| 22.04.25 20:09:44 | 0 | 5,83 |
| 22.04.25 19:07:39 | 0 | 5,87 |
| 22.04.25 18:05:55 | 0 | 5,84 |
| 22.04.25 17:11:38 | 0 | 5,73 |
| 22.04.25 16:14:48 | 0 | 5,62 |
| 22.04.25 15:43:36 | 0 | 5,62 |
| 22.04.25 14:17:18 | 0 | 5,57 |
| 22.04.25 13:12:37 | 0 | 5,52 |
| 22.04.25 12:14:57 | 0 | 5,60 |
| 22.04.25 11:14:09 | 0 | 5,63 |
| 22.04.25 10:12:05 | 0 | 5,59 |
| 22.04.25 09:43:53 | 0 | 5,56 |
| 22.04.25 09:05:45 | 0 | 5,59 |
| 22.04.25 08:02:43 | 0 | 5,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:08:19 | 0 | 5,73 |
| 17.04.25 20:08:12 | 0 | 5,78 |
| 17.04.25 19:06:56 | 0 | 5,78 |
| 17.04.25 18:05:05 | 0 | 5,67 |
| 17.04.25 17:07:46 | 0 | 5,69 |
| 17.04.25 16:09:39 | 0 | 5,68 |
| 17.04.25 15:34:56 | 0 | 5,66 |
| 17.04.25 14:12:50 | 0 | 5,65 |
| 17.04.25 13:09:15 | 0 | 5,63 |
| 17.04.25 12:14:30 | 0 | 5,69 |
| 17.04.25 11:12:38 | 0 | 5,68 |
| 17.04.25 10:06:41 | 0 | 5,70 |
| 17.04.25 09:43:20 | 0 | 5,76 |
| 17.04.25 09:06:26 | 0 | 5,83 |
| 17.04.25 08:02:48 | 0 | 5,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:12:14 | 0 | 5,52 |
| 16.04.25 20:11:59 | 0 | 5,61 |
| 16.04.25 19:08:26 | 0 | 5,69 |
| 16.04.25 18:06:22 | 0 | 5,67 |
| 16.04.25 17:16:47 | 0 | 5,70 |
| 16.04.25 16:20:29 | 0 | 5,64 |
| 16.04.25 15:49:45 | 0 | 5,65 |
| 16.04.25 14:19:55 | 0 | 5,66 |
| 16.04.25 13:15:05 | 0 | 5,61 |
| 16.04.25 12:15:44 | 0 | 5,61 |
| 16.04.25 11:14:53 | 0 | 5,59 |
| 16.04.25 10:07:36 | 0 | 5,47 |
| 16.04.25 09:46:03 | 0 | 5,54 |
| 16.04.25 09:05:44 | 0 | 5,60 |
| 16.04.25 08:02:34 | 0 | 5,46 |