Mini_Future_12730_202210
7,860 EUR +0,77 % (+0,060)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
15.05.25 14:40
Bid: 7,850 EUR
Size: 114.000
|
Ask: 7,860 EUR
Size: 114.000
7,860 EUR
+0,77 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:40:06 | 0 | 5,830 |
| 22.04.25 19:10:07 | 0 | 5,890 |
| 22.04.25 18:40:09 | 0 | 5,870 |
| 22.04.25 18:10:08 | 0 | 5,840 |
| 22.04.25 17:40:06 | 0 | 5,750 |
| 22.04.25 17:10:06 | 0 | 5,740 |
| 22.04.25 16:40:07 | 0 | 5,630 |
| 22.04.25 16:10:08 | 0 | 5,630 |
| 22.04.25 15:40:05 | 0 | 5,600 |
| 22.04.25 15:10:06 | 0 | 5,550 |
| 22.04.25 14:40:05 | 0 | 5,550 |
| 22.04.25 14:10:11 | 0 | 5,550 |
| 22.04.25 13:40:06 | 0 | 5,540 |
| 22.04.25 13:10:10 | 0 | 5,520 |
| 22.04.25 12:40:08 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:10:11 | 0 | 5,610 |
| 22.04.25 11:40:11 | 0 | 5,610 |
| 22.04.25 11:10:09 | 0 | 5,630 |
| 22.04.25 10:40:07 | 0 | 5,600 |
| 22.04.25 10:10:10 | 0 | 5,590 |
| 22.04.25 09:40:10 | 0 | 5,530 |
| 22.04.25 09:22:58 | 0 | 5,550 |
| 22.04.25 09:10:08 | 0 | 5,550 |
| 22.04.25 08:40:06 | 0 | 5,580 |
| 22.04.25 08:10:10 | 0 | 5,520 |
| 17.04.25 21:40:10 | 0 | 5,710 |
| 17.04.25 21:10:09 | 0 | 5,740 |
| 17.04.25 20:40:06 | 0 | 5,800 |
| 17.04.25 20:10:06 | 0 | 5,780 |
| 17.04.25 19:40:07 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:10:06 | 0 | 5,790 |
| 17.04.25 18:40:08 | 0 | 5,740 |
| 17.04.25 18:10:10 | 0 | 5,720 |
| 17.04.25 17:40:10 | 0 | 5,680 |
| 17.04.25 17:10:10 | 0 | 5,660 |
| 17.04.25 16:40:06 | 0 | 5,640 |
| 17.04.25 16:10:06 | 0 | 5,700 |
| 17.04.25 15:40:07 | 0 | 5,630 |
| 17.04.25 15:10:09 | 0 | 5,660 |
| 17.04.25 14:40:06 | 0 | 5,690 |
| 17.04.25 14:10:08 | 0 | 5,650 |
| 17.04.25 13:40:06 | 0 | 5,620 |
| 17.04.25 13:10:07 | 0 | 5,640 |
| 17.04.25 12:40:06 | 0 | 5,650 |
| 17.04.25 12:10:06 | 0 | 5,710 |