Mini_Future_12780_202210
76,050 EUR -1,58 % (-1,220)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
15.05.25 09:10
Bid: 76,610 EUR
Size: 11.000
|
Ask: 76,620 EUR
Size: 11.000
76,050 EUR
-1,58 %
(-1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:40:07 | 0 | 75,140 |
| 06.05.25 19:10:05 | 0 | 75,480 |
| 06.05.25 18:40:09 | 0 | 75,640 |
| 06.05.25 18:10:09 | 0 | 75,410 |
| 06.05.25 17:40:09 | 0 | 75,820 |
| 06.05.25 17:10:09 | 0 | 75,440 |
| 06.05.25 16:40:07 | 0 | 75,360 |
| 06.05.25 16:10:11 | 0 | 74,870 |
| 06.05.25 15:40:05 | 0 | 75,180 |
| 06.05.25 15:10:08 | 0 | 75,280 |
| 06.05.25 14:40:05 | 0 | 74,890 |
| 06.05.25 14:10:06 | 0 | 74,970 |
| 06.05.25 13:40:05 | 0 | 74,690 |
| 06.05.25 13:10:08 | 0 | 74,620 |
| 06.05.25 12:40:09 | 0 | 74,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:10:07 | 0 | 73,420 |
| 06.05.25 11:40:06 | 0 | 72,550 |
| 06.05.25 11:10:10 | 0 | 72,970 |
| 06.05.25 10:40:07 | 0 | 73,970 |
| 06.05.25 10:10:03 | 0 | 75,050 |
| 06.05.25 10:09:17 | 0 | 75,150 |
| 06.05.25 09:40:09 | 0 | 75,880 |
| 06.05.25 09:10:10 | 0 | 76,420 |
| 06.05.25 08:40:06 | 0 | 77,030 |
| 06.05.25 08:10:09 | 0 | 76,520 |
| 05.05.25 21:40:06 | 0 | 77,090 |
| 05.05.25 21:10:07 | 0 | 77,080 |
| 05.05.25 20:40:09 | 0 | 77,250 |
| 05.05.25 20:10:08 | 0 | 77,140 |
| 05.05.25 19:40:10 | 0 | 76,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:10:10 | 0 | 76,840 |
| 05.05.25 18:40:06 | 0 | 77,110 |
| 05.05.25 18:10:08 | 0 | 77,050 |
| 05.05.25 17:40:08 | 0 | 76,540 |
| 05.05.25 17:10:08 | 0 | 76,580 |
| 05.05.25 16:40:10 | 0 | 76,620 |
| 05.05.25 16:10:07 | 0 | 76,080 |
| 05.05.25 15:40:08 | 0 | 75,790 |
| 05.05.25 15:10:10 | 0 | 75,930 |
| 05.05.25 14:40:06 | 0 | 75,950 |
| 05.05.25 14:10:09 | 0 | 75,920 |
| 05.05.25 13:40:09 | 0 | 75,260 |
| 05.05.25 13:10:10 | 0 | 75,510 |
| 05.05.25 12:40:08 | 0 | 75,300 |
| 05.05.25 12:10:06 | 0 | 75,140 |