Mini_Future_12780_202210
76,050 EUR -1,58 % (-1,220)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
15.05.25 09:10
Bid: 76,610 EUR
Size: 11.000
|
Ask: 76,620 EUR
Size: 11.000
76,050 EUR
-1,58 %
(-1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:40:09 | 0 | 78,640 |
| 13.05.25 14:10:09 | 0 | 78,400 |
| 13.05.25 13:40:07 | 0 | 78,510 |
| 13.05.25 13:10:11 | 0 | 78,520 |
| 13.05.25 12:40:08 | 0 | 78,460 |
| 13.05.25 12:10:08 | 0 | 78,430 |
| 13.05.25 11:40:09 | 0 | 78,220 |
| 13.05.25 11:10:11 | 0 | 78,400 |
| 13.05.25 10:40:06 | 0 | 78,400 |
| 13.05.25 10:10:06 | 0 | 78,120 |
| 13.05.25 09:40:06 | 0 | 78,660 |
| 13.05.25 09:10:09 | 0 | 78,580 |
| 13.05.25 08:40:06 | 0 | 78,870 |
| 13.05.25 08:10:09 | 0 | 78,640 |
| 12.05.25 21:40:05 | 0 | 78,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:10:07 | 0 | 78,780 |
| 12.05.25 20:40:06 | 0 | 78,880 |
| 12.05.25 20:10:05 | 0 | 78,740 |
| 12.05.25 19:40:08 | 0 | 78,670 |
| 12.05.25 19:10:07 | 0 | 78,730 |
| 12.05.25 18:40:08 | 0 | 78,080 |
| 12.05.25 18:10:08 | 0 | 77,960 |
| 12.05.25 17:40:07 | 0 | 78,130 |
| 12.05.25 17:10:11 | 0 | 77,770 |
| 12.05.25 16:40:08 | 0 | 76,940 |
| 12.05.25 16:10:11 | 0 | 77,690 |
| 12.05.25 15:40:08 | 0 | 77,510 |
| 12.05.25 15:10:07 | 0 | 78,450 |
| 12.05.25 14:40:05 | 0 | 79,170 |
| 12.05.25 14:10:08 | 0 | 78,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:40:06 | 0 | 79,050 |
| 12.05.25 13:10:09 | 0 | 79,040 |
| 12.05.25 12:40:08 | 0 | 79,800 |
| 12.05.25 12:10:09 | 0 | 79,900 |
| 12.05.25 11:40:06 | 0 | 80,500 |
| 12.05.25 11:10:10 | 0 | 80,120 |
| 12.05.25 10:40:09 | 0 | 79,950 |
| 12.05.25 10:10:11 | 0 | 79,350 |
| 12.05.25 09:40:06 | 0 | 81,100 |
| 12.05.25 09:10:10 | 0 | 81,130 |
| 12.05.25 08:40:05 | 0 | 79,840 |
| 12.05.25 08:10:08 | 0 | 80,020 |
| 09.05.25 21:40:07 | 0 | 77,620 |
| 09.05.25 21:10:07 | 0 | 77,880 |
| 09.05.25 20:40:06 | 0 | 77,710 |