Mini_Future_12780_202210
77,620 EUR +0,40 % (+0,310)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
77,620 EUR
+0,40 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:07 | 0 | 77,620 |
| 09.05.25 21:10:07 | 0 | 77,880 |
| 09.05.25 20:40:06 | 0 | 77,710 |
| 09.05.25 20:10:08 | 0 | 77,690 |
| 09.05.25 19:40:06 | 0 | 77,580 |
| 09.05.25 19:10:06 | 0 | 77,470 |
| 09.05.25 18:40:07 | 0 | 77,470 |
| 09.05.25 18:10:06 | 0 | 77,510 |
| 09.05.25 17:40:08 | 0 | 77,580 |
| 09.05.25 17:10:06 | 0 | 77,630 |
| 09.05.25 16:40:06 | 0 | 77,370 |
| 09.05.25 16:10:07 | 0 | 77,970 |
| 09.05.25 15:40:07 | 0 | 77,700 |
| 09.05.25 15:10:10 | 0 | 78,000 |
| 09.05.25 14:40:06 | 0 | 77,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:10 | 0 | 77,480 |
| 09.05.25 13:40:10 | 0 | 77,240 |
| 09.05.25 13:10:09 | 0 | 77,580 |
| 09.05.25 12:40:08 | 0 | 77,750 |
| 09.05.25 12:10:06 | 0 | 77,620 |
| 09.05.25 11:40:09 | 0 | 77,590 |
| 09.05.25 11:10:08 | 0 | 77,390 |
| 09.05.25 10:40:09 | 0 | 77,450 |
| 09.05.25 10:10:09 | 0 | 77,560 |
| 09.05.25 09:40:08 | 0 | 77,870 |
| 09.05.25 09:10:05 | 0 | 77,790 |
| 09.05.25 08:40:07 | 0 | 77,350 |
| 09.05.25 08:10:09 | 0 | 77,390 |
| 08.05.25 21:40:08 | 0 | 77,310 |
| 08.05.25 21:10:05 | 0 | 77,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:05 | 0 | 77,390 |
| 08.05.25 20:10:06 | 0 | 77,180 |
| 08.05.25 19:40:06 | 0 | 77,120 |
| 08.05.25 19:10:07 | 0 | 77,300 |
| 08.05.25 18:40:06 | 0 | 77,230 |
| 08.05.25 18:10:06 | 0 | 77,220 |
| 08.05.25 17:40:11 | 0 | 76,670 |
| 08.05.25 17:10:05 | 0 | 76,080 |
| 08.05.25 16:40:07 | 0 | 76,080 |
| 08.05.25 16:10:11 | 0 | 75,550 |
| 08.05.25 15:40:06 | 0 | 75,780 |
| 08.05.25 15:10:07 | 0 | 76,090 |
| 08.05.25 14:40:08 | 0 | 75,290 |
| 08.05.25 14:10:09 | 0 | 76,790 |
| 08.05.25 13:40:06 | 0 | 76,700 |