Mini_Future_12780_202210
82,780 EUR +0,62 % (+0,510)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
03.06.25 20:40
Bid: 82,830 EUR
Size: 5.000
|
Ask: 82,840 EUR
Size: 5.000
82,780 EUR
+0,62 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:11 | 0 | 82,780 |
| 20:10:09 | 0 | 82,680 |
| 19:40:09 | 0 | 82,830 |
| 19:10:09 | 0 | 82,700 |
| 18:40:10 | 0 | 82,620 |
| 18:10:10 | 0 | 82,520 |
| 17:40:08 | 0 | 82,490 |
| 17:10:13 | 0 | 82,060 |
| 16:40:10 | 0 | 81,780 |
| 16:10:08 | 0 | 81,420 |
| 15:40:07 | 0 | 81,440 |
| 15:10:12 | 0 | 81,440 |
| 14:40:09 | 0 | 81,340 |
| 14:10:08 | 0 | 80,920 |
| 13:40:08 | 0 | 81,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:09 | 0 | 81,150 |
| 12:40:06 | 0 | 81,330 |
| 12:10:07 | 0 | 81,220 |
| 11:40:08 | 0 | 81,220 |
| 11:10:12 | 0 | 81,100 |
| 10:40:07 | 0 | 80,720 |
| 10:10:07 | 0 | 80,490 |
| 09:40:07 | 0 | 80,580 |
| 09:10:09 | 0 | 81,570 |
| 08:40:09 | 0 | 81,870 |
| 08:10:10 | 0 | 81,810 |
| 02.06.25 21:40:07 | 0 | 82,270 |
| 02.06.25 21:10:08 | 0 | 82,230 |
| 02.06.25 20:40:07 | 0 | 82,130 |
| 02.06.25 20:10:08 | 0 | 81,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:06 | 0 | 81,290 |
| 02.06.25 19:10:06 | 0 | 81,490 |
| 02.06.25 18:40:06 | 0 | 81,190 |
| 02.06.25 18:10:11 | 0 | 81,040 |
| 02.06.25 17:40:12 | 0 | 80,860 |
| 02.06.25 17:10:06 | 0 | 81,120 |
| 02.06.25 16:40:13 | 0 | 80,580 |
| 02.06.25 16:10:08 | 0 | 79,500 |
| 02.06.25 15:40:08 | 0 | 80,650 |
| 02.06.25 15:10:11 | 0 | 80,390 |
| 02.06.25 14:40:05 | 0 | 80,460 |
| 02.06.25 14:10:07 | 0 | 80,800 |
| 02.06.25 13:40:09 | 0 | 80,790 |
| 02.06.25 13:10:07 | 0 | 80,650 |
| 02.06.25 12:40:10 | 0 | 80,210 |