BNP Paribas Knock-Out DAX
81,57 EUR +1,56 % (+1,25)
BNP Paribas Knock-Out DAX
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
19.05.25 18:06
Bid: 81,80 EUR
Size: 5.500
|
Ask: 81,81 EUR
Size: 5.500
81,57 EUR
+1,56 %
(+1,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:18 | 0 | 81,57 |
| 17:15:13 | 0 | 81,07 |
| 16:21:06 | 0 | 80,46 |
| 15:48:37 | 0 | 80,24 |
| 14:20:09 | 0 | 79,80 |
| 13:14:39 | 0 | 79,40 |
| 12:18:52 | 0 | 79,40 |
| 11:15:23 | 0 | 79,04 |
| 10:08:08 | 0 | 79,31 |
| 09:52:21 | 0 | 79,55 |
| 09:04:20 | 0 | 79,47 |
| 08:04:24 | 0 | 79,49 |
| 16.05.25 21:14:20 | 0 | 80,32 |
| 16.05.25 20:13:57 | 0 | 80,25 |
| 16.05.25 19:09:42 | 0 | 80,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:07:14 | 0 | 79,95 |
| 16.05.25 17:22:06 | 0 | 79,51 |
| 16.05.25 16:22:54 | 0 | 79,39 |
| 16.05.25 15:48:07 | 0 | 79,08 |
| 16.05.25 14:22:45 | 0 | 80,28 |
| 16.05.25 13:17:28 | 0 | 80,70 |
| 16.05.25 12:23:38 | 0 | 80,71 |
| 16.05.25 11:19:05 | 0 | 80,70 |
| 16.05.25 10:12:54 | 0 | 80,99 |
| 16.05.25 10:02:09 | 0 | 80,70 |
| 16.05.25 09:06:19 | 0 | 80,03 |
| 16.05.25 08:04:19 | 0 | 79,90 |
| 15.05.25 21:14:33 | 0 | 79,51 |
| 15.05.25 20:13:33 | 0 | 79,32 |
| 15.05.25 19:09:57 | 0 | 79,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:07:25 | 0 | 79,45 |
| 15.05.25 17:20:46 | 0 | 79,10 |
| 15.05.25 16:24:52 | 0 | 78,59 |
| 15.05.25 15:54:56 | 0 | 78,22 |
| 15.05.25 14:22:35 | 0 | 77,47 |
| 15.05.25 13:17:18 | 0 | 77,52 |
| 15.05.25 12:20:39 | 0 | 77,20 |
| 15.05.25 11:17:38 | 0 | 76,66 |
| 15.05.25 10:12:41 | 0 | 77,05 |
| 15.05.25 09:57:39 | 0 | 76,68 |
| 15.05.25 09:06:20 | 0 | 76,29 |
| 15.05.25 08:04:36 | 0 | 76,66 |
| 14.05.25 21:13:13 | 0 | 77,27 |
| 14.05.25 20:12:23 | 0 | 77,28 |
| 14.05.25 19:09:19 | 0 | 77,41 |