Mini_Future_12780_202210
76,050 EUR -1,58 % (-1,220)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
15.05.25 09:10
Bid: 76,610 EUR
Size: 11.000
|
Ask: 76,620 EUR
Size: 11.000
76,050 EUR
-1,58 %
(-1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:10:03 | 0 | 76,850 |
| 08.05.25 12:08:42 | 0 | 76,940 |
| 08.05.25 11:40:06 | 0 | 76,500 |
| 08.05.25 11:10:06 | 0 | 76,290 |
| 08.05.25 10:40:06 | 0 | 76,370 |
| 08.05.25 10:22:32 | 0 | 76,250 |
| 08.05.25 10:10:09 | 0 | 75,900 |
| 08.05.25 09:40:06 | 0 | 75,770 |
| 08.05.25 09:10:08 | 0 | 75,710 |
| 08.05.25 08:40:06 | 0 | 75,320 |
| 08.05.25 08:10:08 | 0 | 75,440 |
| 07.05.25 21:40:07 | 0 | 74,350 |
| 07.05.25 21:10:08 | 0 | 74,590 |
| 07.05.25 20:40:09 | 0 | 74,300 |
| 07.05.25 20:10:08 | 0 | 73,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:40:08 | 0 | 74,420 |
| 07.05.25 19:10:07 | 0 | 74,500 |
| 07.05.25 18:40:06 | 0 | 74,340 |
| 07.05.25 18:10:06 | 0 | 74,490 |
| 07.05.25 17:40:08 | 0 | 74,360 |
| 07.05.25 17:10:06 | 0 | 74,590 |
| 07.05.25 16:40:05 | 0 | 74,990 |
| 07.05.25 16:10:08 | 0 | 74,800 |
| 07.05.25 15:40:05 | 0 | 74,350 |
| 07.05.25 15:10:05 | 0 | 74,160 |
| 07.05.25 14:40:07 | 0 | 75,080 |
| 07.05.25 14:10:09 | 0 | 75,460 |
| 07.05.25 13:40:07 | 0 | 75,360 |
| 07.05.25 13:10:07 | 0 | 75,380 |
| 07.05.25 13:02:46 | 0 | 75,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:40:05 | 0 | 75,330 |
| 07.05.25 12:10:07 | 0 | 75,250 |
| 07.05.25 11:40:09 | 0 | 75,410 |
| 07.05.25 11:10:05 | 0 | 75,650 |
| 07.05.25 10:40:08 | 0 | 75,740 |
| 07.05.25 10:10:09 | 0 | 75,970 |
| 07.05.25 09:40:07 | 0 | 75,550 |
| 07.05.25 09:10:02 | 0 | 75,580 |
| 07.05.25 09:08:12 | 0 | 75,420 |
| 07.05.25 08:40:07 | 0 | 75,790 |
| 07.05.25 08:10:10 | 0 | 76,280 |
| 06.05.25 21:40:07 | 0 | 75,350 |
| 06.05.25 21:10:08 | 0 | 75,210 |
| 06.05.25 20:40:04 | 0 | 75,240 |
| 06.05.25 20:10:08 | 0 | 75,040 |