Mini_Future_12780_202210
76,050 EUR -1,58 % (-1,220)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
15.05.25 09:10
Bid: 76,610 EUR
Size: 11.000
|
Ask: 76,620 EUR
Size: 11.000
76,050 EUR
-1,58 %
(-1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:10 | 0 | 76,050 |
| 08:40:05 | 0 | 76,550 |
| 08:10:11 | 0 | 76,570 |
| 14.05.25 21:40:06 | 0 | 77,270 |
| 14.05.25 21:10:09 | 0 | 77,230 |
| 14.05.25 20:40:07 | 0 | 77,320 |
| 14.05.25 20:10:08 | 0 | 77,320 |
| 14.05.25 19:40:09 | 0 | 77,150 |
| 14.05.25 19:10:06 | 0 | 77,410 |
| 14.05.25 18:40:09 | 0 | 77,540 |
| 14.05.25 18:10:10 | 0 | 77,690 |
| 14.05.25 17:40:09 | 0 | 77,760 |
| 14.05.25 17:10:10 | 0 | 77,410 |
| 14.05.25 16:40:10 | 0 | 77,830 |
| 14.05.25 16:10:07 | 0 | 77,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:40:05 | 0 | 78,110 |
| 14.05.25 15:10:10 | 0 | 78,280 |
| 14.05.25 14:40:08 | 0 | 78,360 |
| 14.05.25 14:10:09 | 0 | 78,100 |
| 14.05.25 13:40:08 | 0 | 77,980 |
| 14.05.25 13:10:10 | 0 | 77,810 |
| 14.05.25 12:40:06 | 0 | 77,620 |
| 14.05.25 12:10:10 | 0 | 77,500 |
| 14.05.25 11:40:07 | 0 | 77,610 |
| 14.05.25 11:10:06 | 0 | 77,110 |
| 14.05.25 10:40:08 | 0 | 78,200 |
| 14.05.25 10:10:06 | 0 | 78,340 |
| 14.05.25 09:40:08 | 0 | 78,510 |
| 14.05.25 09:10:08 | 0 | 79,120 |
| 14.05.25 08:40:06 | 0 | 78,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:10:09 | 0 | 78,680 |
| 13.05.25 21:40:06 | 0 | 78,870 |
| 13.05.25 21:10:06 | 0 | 78,780 |
| 13.05.25 20:40:09 | 0 | 78,740 |
| 13.05.25 20:10:08 | 0 | 78,750 |
| 13.05.25 19:40:09 | 0 | 78,950 |
| 13.05.25 19:10:08 | 0 | 78,760 |
| 13.05.25 18:40:06 | 0 | 78,840 |
| 13.05.25 18:10:09 | 0 | 78,610 |
| 13.05.25 17:40:10 | 0 | 79,010 |
| 13.05.25 17:10:11 | 0 | 78,740 |
| 13.05.25 16:40:09 | 0 | 78,620 |
| 13.05.25 16:10:11 | 0 | 78,660 |
| 13.05.25 15:40:09 | 0 | 78,610 |
| 13.05.25 15:10:07 | 0 | 78,590 |