Mini_Future_12780_202210
77,850 EUR +0,75 % (+0,580)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
15.05.25 14:40
Bid: 77,800 EUR
Size: 11.000
|
Ask: 77,810 EUR
Size: 11.000
77,850 EUR
+0,75 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:12:36 | 0 | 67,010 |
| 29.04.25 15:10:10 | 0 | 66,910 |
| 29.04.25 14:40:06 | 0 | 67,500 |
| 29.04.25 14:10:05 | 0 | 67,810 |
| 29.04.25 13:40:06 | 0 | 67,540 |
| 29.04.25 13:10:11 | 0 | 67,470 |
| 29.04.25 12:40:08 | 0 | 67,690 |
| 29.04.25 12:10:09 | 0 | 67,780 |
| 29.04.25 11:40:09 | 0 | 67,860 |
| 29.04.25 11:10:05 | 0 | 67,750 |
| 29.04.25 10:40:08 | 0 | 67,560 |
| 29.04.25 10:10:02 | 0 | 67,450 |
| 29.04.25 10:04:33 | 0 | 67,400 |
| 29.04.25 09:40:09 | 0 | 67,230 |
| 29.04.25 09:10:07 | 0 | 67,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:40:07 | 0 | 67,120 |
| 29.04.25 08:10:07 | 0 | 66,850 |
| 28.04.25 21:40:07 | 0 | 66,970 |
| 28.04.25 21:10:08 | 0 | 66,950 |
| 28.04.25 20:40:07 | 0 | 66,730 |
| 28.04.25 20:10:08 | 0 | 66,540 |
| 28.04.25 19:40:11 | 0 | 66,260 |
| 28.04.25 19:10:06 | 0 | 66,300 |
| 28.04.25 18:40:06 | 0 | 66,390 |
| 28.04.25 18:10:06 | 0 | 66,290 |
| 28.04.25 17:40:12 | 0 | 66,400 |
| 28.04.25 17:10:09 | 0 | 66,700 |
| 28.04.25 16:40:07 | 0 | 67,210 |
| 28.04.25 16:10:12 | 0 | 67,640 |
| 28.04.25 15:40:06 | 0 | 67,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:24:32 | 0 | 67,800 |
| 28.04.25 15:10:07 | 0 | 67,680 |
| 28.04.25 14:40:05 | 0 | 67,380 |
| 28.04.25 14:10:08 | 0 | 67,220 |
| 28.04.25 13:40:05 | 0 | 67,340 |
| 28.04.25 13:10:09 | 0 | 67,000 |
| 28.04.25 12:40:10 | 0 | 67,550 |
| 28.04.25 12:10:07 | 0 | 67,660 |
| 28.04.25 11:40:09 | 0 | 67,820 |
| 28.04.25 11:10:09 | 0 | 67,300 |
| 28.04.25 10:40:08 | 0 | 66,990 |
| 28.04.25 10:10:11 | 0 | 66,710 |
| 28.04.25 09:40:10 | 0 | 66,970 |
| 28.04.25 09:10:08 | 0 | 66,700 |
| 28.04.25 08:40:08 | 0 | 66,540 |