Mini_Future_12780_202210
79,410 EUR +2,77 % (+2,140)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
79,410 EUR
+2,77 %
(+2,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:10:06 | 0 | 62,390 |
| 23.04.25 12:40:08 | 0 | 62,240 |
| 23.04.25 12:10:08 | 0 | 62,400 |
| 23.04.25 11:40:07 | 0 | 62,420 |
| 23.04.25 11:10:09 | 0 | 63,300 |
| 23.04.25 10:40:06 | 0 | 63,090 |
| 23.04.25 10:10:10 | 0 | 62,240 |
| 23.04.25 09:40:08 | 0 | 61,850 |
| 23.04.25 09:10:06 | 0 | 61,270 |
| 23.04.25 08:40:08 | 0 | 61,610 |
| 23.04.25 08:10:09 | 0 | 61,500 |
| 22.04.25 21:40:06 | 0 | 58,090 |
| 22.04.25 21:10:07 | 0 | 58,460 |
| 22.04.25 20:40:06 | 0 | 58,100 |
| 22.04.25 20:10:08 | 0 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:40:06 | 0 | 57,540 |
| 22.04.25 19:10:07 | 0 | 58,190 |
| 22.04.25 18:40:10 | 0 | 58,030 |
| 22.04.25 18:10:08 | 0 | 57,690 |
| 22.04.25 17:40:06 | 0 | 56,820 |
| 22.04.25 17:10:06 | 0 | 56,660 |
| 22.04.25 16:40:07 | 0 | 55,570 |
| 22.04.25 16:10:08 | 0 | 55,530 |
| 22.04.25 15:40:05 | 0 | 55,280 |
| 22.04.25 15:10:06 | 0 | 54,800 |
| 22.04.25 14:40:05 | 0 | 54,770 |
| 22.04.25 14:10:10 | 0 | 54,750 |
| 22.04.25 13:40:06 | 0 | 54,710 |
| 22.04.25 13:10:11 | 0 | 54,500 |
| 22.04.25 12:40:08 | 0 | 54,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:10:11 | 0 | 55,340 |
| 22.04.25 11:40:11 | 0 | 55,410 |
| 22.04.25 11:10:09 | 0 | 55,510 |
| 22.04.25 10:40:07 | 0 | 55,310 |
| 22.04.25 10:10:09 | 0 | 55,160 |
| 22.04.25 09:40:10 | 0 | 54,600 |
| 22.04.25 09:22:58 | 0 | 54,810 |
| 22.04.25 09:10:08 | 0 | 54,780 |
| 22.04.25 08:40:06 | 0 | 55,050 |
| 22.04.25 08:10:10 | 0 | 54,450 |
| 17.04.25 21:40:10 | 0 | 56,360 |
| 17.04.25 21:10:09 | 0 | 56,660 |
| 17.04.25 20:40:06 | 0 | 57,310 |
| 17.04.25 20:10:06 | 0 | 57,110 |
| 17.04.25 19:40:07 | 0 | 57,040 |