Mini_Future_12780_202210
77,850 EUR +0,75 % (+0,580)
Mini_Future_12780_202210
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
15.05.25 14:40
Bid: 77,800 EUR
Size: 11.000
|
Ask: 77,810 EUR
Size: 11.000
77,850 EUR
+0,75 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:10:03 | 0 | 66,230 |
| 25.04.25 21:40:06 | 0 | 66,730 |
| 25.04.25 21:10:06 | 0 | 67,100 |
| 25.04.25 20:40:08 | 0 | 67,090 |
| 25.04.25 20:10:08 | 0 | 66,750 |
| 25.04.25 19:40:09 | 0 | 66,660 |
| 25.04.25 19:10:10 | 0 | 66,860 |
| 25.04.25 18:40:09 | 0 | 66,890 |
| 25.04.25 18:10:07 | 0 | 66,600 |
| 25.04.25 17:40:06 | 0 | 66,190 |
| 25.04.25 17:10:06 | 0 | 65,930 |
| 25.04.25 16:40:08 | 0 | 65,970 |
| 25.04.25 16:10:10 | 0 | 66,310 |
| 25.04.25 15:40:06 | 0 | 66,180 |
| 25.04.25 15:10:10 | 0 | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:40:05 | 0 | 66,280 |
| 25.04.25 14:10:07 | 0 | 65,860 |
| 25.04.25 13:40:07 | 0 | 65,750 |
| 25.04.25 13:10:09 | 0 | 65,830 |
| 25.04.25 12:40:06 | 0 | 65,480 |
| 25.04.25 12:10:07 | 0 | 66,120 |
| 25.04.25 11:40:06 | 0 | 65,510 |
| 25.04.25 11:10:11 | 0 | 65,570 |
| 25.04.25 10:40:05 | 0 | 65,210 |
| 25.04.25 10:11:47 | 0 | 64,990 |
| 25.04.25 10:10:10 | 0 | 65,140 |
| 25.04.25 09:40:06 | 0 | 64,580 |
| 25.04.25 09:10:07 | 0 | 65,520 |
| 25.04.25 08:40:08 | 0 | 65,060 |
| 25.04.25 08:10:04 | 0 | 65,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:40:06 | 0 | 64,830 |
| 24.04.25 21:10:10 | 0 | 64,620 |
| 24.04.25 20:40:07 | 0 | 64,870 |
| 24.04.25 20:10:08 | 0 | 64,860 |
| 24.04.25 19:40:09 | 0 | 64,520 |
| 24.04.25 19:10:06 | 0 | 64,450 |
| 24.04.25 18:40:08 | 0 | 64,520 |
| 24.04.25 18:10:08 | 0 | 64,080 |
| 24.04.25 17:40:10 | 0 | 64,530 |
| 24.04.25 17:10:07 | 0 | 64,400 |
| 24.04.25 16:40:06 | 0 | 63,840 |
| 24.04.25 16:10:10 | 0 | 63,490 |
| 24.04.25 15:40:06 | 0 | 62,890 |
| 24.04.25 15:10:10 | 0 | 62,710 |
| 24.04.25 14:40:07 | 0 | 62,780 |