BNP Paribas Knock-Out DJI
7,600 EUR -0,78 % (-0,060)
BNP Paribas Knock-Out DJI
WKN PE2VU7 | ISIN DE000PE2VU77 | Zertifikat
04.06.25 21:17
Bid: -
|
Ask: -
7,600 EUR
-0,78 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:17:11 | 0 | 7,950 |
| 16.05.25 18:17:10 | 0 | 7,820 |
| 16.05.25 17:17:05 | 0 | 7,720 |
| 16.05.25 16:17:11 | 0 | 7,710 |
| 16.05.25 15:17:10 | 0 | 7,760 |
| 16.05.25 14:17:07 | 0 | 7,800 |
| 16.05.25 13:17:11 | 0 | 7,760 |
| 16.05.25 12:17:09 | 0 | 7,800 |
| 16.05.25 11:17:11 | 0 | 7,780 |
| 16.05.25 10:17:06 | 0 | 7,750 |
| 16.05.25 09:17:07 | 0 | 7,690 |
| 16.05.25 08:17:11 | 0 | 7,700 |
| 15.05.25 21:17:09 | 0 | 7,700 |
| 15.05.25 20:17:08 | 0 | 7,580 |
| 15.05.25 19:17:11 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:17:07 | 0 | 7,580 |
| 15.05.25 17:17:08 | 0 | 7,500 |
| 15.05.25 16:17:10 | 0 | 7,310 |
| 15.05.25 15:17:09 | 0 | 7,270 |
| 15.05.25 14:17:11 | 0 | 7,290 |
| 15.05.25 13:17:08 | 0 | 7,280 |
| 15.05.25 12:17:08 | 0 | 7,300 |
| 15.05.25 11:17:07 | 0 | 7,280 |
| 15.05.25 10:17:09 | 0 | 7,280 |
| 15.05.25 09:17:09 | 0 | 7,190 |
| 15.05.25 08:17:11 | 0 | 7,250 |
| 14.05.25 21:17:06 | 0 | 7,500 |
| 14.05.25 20:17:10 | 0 | 7,440 |
| 14.05.25 19:17:07 | 0 | 7,400 |
| 14.05.25 18:17:07 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:17:07 | 0 | 7,460 |
| 14.05.25 16:17:08 | 0 | 7,550 |
| 14.05.25 15:17:11 | 0 | 7,570 |
| 14.05.25 14:17:07 | 0 | 7,540 |
| 14.05.25 13:17:11 | 0 | 7,520 |
| 14.05.25 12:17:11 | 0 | 7,450 |
| 14.05.25 11:17:08 | 0 | 7,480 |
| 14.05.25 10:17:09 | 0 | 7,540 |
| 14.05.25 09:17:09 | 0 | 7,570 |
| 14.05.25 08:17:10 | 0 | 7,530 |
| 13.05.25 21:17:06 | 0 | 7,650 |
| 13.05.25 20:17:11 | 0 | 7,630 |
| 13.05.25 19:17:06 | 0 | 7,640 |
| 13.05.25 18:17:07 | 0 | 7,620 |
| 13.05.25 17:17:07 | 0 | 7,650 |