BNP Paribas Knock-Out DJI
7,600 EUR -0,78 % (-0,060)
BNP Paribas Knock-Out DJI
WKN PE2VU7 | ISIN DE000PE2VU77 | Zertifikat
04.06.25 21:17
Bid: -
|
Ask: -
7,600 EUR
-0,78 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:10 | 0 | 7,600 |
| 20:17:06 | 0 | 7,670 |
| 19:17:11 | 0 | 7,650 |
| 18:17:09 | 0 | 7,600 |
| 17:17:07 | 0 | 7,680 |
| 16:17:07 | 0 | 7,670 |
| 15:17:09 | 0 | 7,650 |
| 14:17:08 | 0 | 7,680 |
| 13:17:10 | 0 | 7,720 |
| 12:17:09 | 0 | 7,720 |
| 11:17:10 | 0 | 7,710 |
| 10:17:09 | 0 | 7,740 |
| 09:17:08 | 0 | 7,650 |
| 08:17:06 | 0 | 7,670 |
| 03.06.25 21:17:07 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:17:10 | 0 | 7,630 |
| 03.06.25 19:17:11 | 0 | 7,670 |
| 03.06.25 18:17:06 | 0 | 7,630 |
| 03.06.25 17:17:06 | 0 | 7,520 |
| 03.06.25 16:17:07 | 0 | 7,420 |
| 03.06.25 15:17:09 | 0 | 7,410 |
| 03.06.25 14:17:11 | 0 | 7,390 |
| 03.06.25 13:17:10 | 0 | 7,340 |
| 03.06.25 12:17:06 | 0 | 7,310 |
| 03.06.25 11:17:03 | 0 | 7,280 |
| 03.06.25 10:17:09 | 0 | 7,260 |
| 03.06.25 09:17:07 | 0 | 7,310 |
| 03.06.25 08:17:07 | 0 | 7,300 |
| 02.06.25 21:17:11 | 0 | 7,380 |
| 02.06.25 20:17:06 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:17:07 | 0 | 7,270 |
| 02.06.25 18:17:09 | 0 | 7,220 |
| 02.06.25 17:17:06 | 0 | 7,260 |
| 02.06.25 16:17:12 | 0 | 7,140 |
| 02.06.25 15:17:10 | 0 | 7,270 |
| 02.06.25 14:17:07 | 0 | 7,290 |
| 02.06.25 13:17:12 | 0 | 7,280 |
| 02.06.25 12:17:06 | 0 | 7,220 |
| 02.06.25 11:17:08 | 0 | 7,180 |
| 02.06.25 10:17:07 | 0 | 7,220 |
| 02.06.25 09:17:07 | 0 | 7,240 |
| 02.06.25 08:17:09 | 0 | 7,210 |
| 30.05.25 21:17:10 | 0 | 7,480 |
| 30.05.25 20:17:05 | 0 | 7,370 |
| 30.05.25 19:17:09 | 0 | 7,260 |