BNP Paribas Knock-Out DJI
7,600 EUR -0,78 % (-0,060)
BNP Paribas Knock-Out DJI
WKN PE2VU7 | ISIN DE000PE2VU77 | Zertifikat
04.06.25 21:17
Bid: -
|
Ask: -
7,600 EUR
-0,78 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:17:07 | 0 | 7,140 |
| 21.05.25 21:17:10 | 0 | 7,190 |
| 21.05.25 20:17:07 | 0 | 7,270 |
| 21.05.25 19:17:05 | 0 | 7,400 |
| 21.05.25 18:17:05 | 0 | 7,590 |
| 21.05.25 17:17:11 | 0 | 7,590 |
| 21.05.25 16:17:11 | 0 | 7,580 |
| 21.05.25 15:17:09 | 0 | 7,520 |
| 21.05.25 14:17:10 | 0 | 7,610 |
| 21.05.25 13:17:09 | 0 | 7,540 |
| 21.05.25 12:17:07 | 0 | 7,550 |
| 21.05.25 11:17:10 | 0 | 7,650 |
| 21.05.25 10:17:07 | 0 | 7,690 |
| 21.05.25 09:17:08 | 0 | 7,730 |
| 21.05.25 08:17:08 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:17:06 | 0 | 7,810 |
| 20.05.25 20:17:09 | 0 | 7,890 |
| 20.05.25 19:17:09 | 0 | 7,960 |
| 20.05.25 18:17:11 | 0 | 7,900 |
| 20.05.25 17:17:06 | 0 | 7,980 |
| 20.05.25 16:17:11 | 0 | 7,950 |
| 20.05.25 15:17:08 | 0 | 8,060 |
| 20.05.25 14:17:10 | 0 | 8,060 |
| 20.05.25 13:17:05 | 0 | 8,050 |
| 20.05.25 12:17:09 | 0 | 8,040 |
| 20.05.25 11:17:06 | 0 | 7,970 |
| 20.05.25 10:17:09 | 0 | 7,990 |
| 20.05.25 09:17:10 | 0 | 7,970 |
| 20.05.25 08:17:10 | 0 | 7,960 |
| 19.05.25 21:17:08 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:17:10 | 0 | 8,000 |
| 19.05.25 19:17:10 | 0 | 8,080 |
| 19.05.25 18:17:06 | 0 | 7,960 |
| 19.05.25 17:17:08 | 0 | 7,850 |
| 19.05.25 16:17:11 | 0 | 7,920 |
| 19.05.25 15:17:08 | 0 | 7,640 |
| 19.05.25 14:17:07 | 0 | 7,700 |
| 19.05.25 13:17:08 | 0 | 7,640 |
| 19.05.25 12:17:07 | 0 | 7,580 |
| 19.05.25 11:17:11 | 0 | 7,580 |
| 19.05.25 10:17:06 | 0 | 7,620 |
| 19.05.25 09:17:06 | 0 | 7,610 |
| 19.05.25 08:17:10 | 0 | 7,680 |
| 16.05.25 21:17:11 | 0 | 8,000 |
| 16.05.25 20:17:06 | 0 | 7,950 |