BNP Paribas Knock-Out DJI
7,380 EUR -1,34 % (-0,100)
BNP Paribas Knock-Out DJI
WKN PE2VU7 | ISIN DE000PE2VU77 | Zertifikat
02.06.25 21:17
Bid: -
|
Ask: -
7,380 EUR
-1,34 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:17:11 | 0 | 7,380 |
| 02.06.25 20:17:06 | 0 | 7,330 |
| 02.06.25 19:17:07 | 0 | 7,270 |
| 02.06.25 18:17:09 | 0 | 7,220 |
| 02.06.25 17:17:06 | 0 | 7,260 |
| 02.06.25 16:17:12 | 0 | 7,140 |
| 02.06.25 15:17:10 | 0 | 7,270 |
| 02.06.25 14:17:07 | 0 | 7,290 |
| 02.06.25 13:17:12 | 0 | 7,280 |
| 02.06.25 12:17:06 | 0 | 7,220 |
| 02.06.25 11:17:08 | 0 | 7,180 |
| 02.06.25 10:17:07 | 0 | 7,220 |
| 02.06.25 09:17:07 | 0 | 7,240 |
| 02.06.25 08:17:09 | 0 | 7,210 |
| 30.05.25 21:17:10 | 0 | 7,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:17:05 | 0 | 7,370 |
| 30.05.25 19:17:09 | 0 | 7,260 |
| 30.05.25 18:17:09 | 0 | 7,370 |
| 30.05.25 17:17:11 | 0 | 7,360 |
| 30.05.25 16:17:07 | 0 | 7,470 |
| 30.05.25 15:17:10 | 0 | 7,340 |
| 30.05.25 14:17:09 | 0 | 7,280 |
| 30.05.25 13:17:10 | 0 | 7,430 |
| 30.05.25 12:17:10 | 0 | 7,390 |
| 30.05.25 11:17:10 | 0 | 7,390 |
| 30.05.25 10:17:06 | 0 | 7,420 |
| 30.05.25 09:17:08 | 0 | 7,380 |
| 30.05.25 08:17:07 | 0 | 7,400 |
| 29.05.25 21:17:07 | 0 | 7,350 |
| 29.05.25 20:17:06 | 0 | 7,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:17:07 | 0 | 7,320 |
| 29.05.25 18:17:06 | 0 | 7,240 |
| 29.05.25 17:17:06 | 0 | 7,310 |
| 29.05.25 16:17:06 | 0 | 7,350 |
| 29.05.25 15:17:11 | 0 | 7,420 |
| 29.05.25 14:17:08 | 0 | 7,450 |
| 29.05.25 13:17:09 | 0 | 7,570 |
| 29.05.25 12:17:06 | 0 | 7,610 |
| 29.05.25 11:17:10 | 0 | 7,780 |
| 29.05.25 10:17:06 | 0 | 7,860 |
| 29.05.25 09:17:09 | 0 | 7,790 |
| 29.05.25 08:17:09 | 0 | 7,840 |
| 28.05.25 21:17:10 | 0 | 7,460 |
| 28.05.25 20:17:09 | 0 | 7,460 |
| 28.05.25 19:17:09 | 0 | 7,510 |