BNP Paribas Knock-Out DJI
7,56 EUR +0,67 % (+0,05)
BNP Paribas Knock-Out DJI
WKN PE2VU7 | ISIN DE000PE2VU77 | Zertifikat
06.06.25 08:27
Bid: 7,59 EUR
Size: 34.000
|
Ask: 7,60 EUR
Size: 34.000
7,56 EUR
+0,67 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:12 | 0 | 7,56 |
| 05.06.25 21:39:29 | 0 | 7,51 |
| 05.06.25 20:41:43 | 0 | 7,58 |
| 05.06.25 19:41:37 | 0 | 7,63 |
| 05.06.25 18:42:06 | 0 | 7,62 |
| 05.06.25 16:54:08 | 0 | 7,50 |
| 05.06.25 15:24:02 | 0 | 7,55 |
| 05.06.25 14:57:52 | 0 | 7,64 |
| 05.06.25 13:44:17 | 0 | 7,55 |
| 05.06.25 11:38:54 | 0 | 7,60 |
| 05.06.25 08:25:20 | 0 | 7,53 |
| 04.06.25 21:37:58 | 0 | 7,61 |
| 04.06.25 20:38:16 | 0 | 7,63 |
| 04.06.25 19:38:54 | 0 | 7,67 |
| 04.06.25 18:38:41 | 0 | 7,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:53:48 | 0 | 7,66 |
| 04.06.25 15:23:09 | 0 | 7,67 |
| 04.06.25 14:53:36 | 0 | 7,64 |
| 04.06.25 12:28:43 | 0 | 7,71 |
| 04.06.25 11:38:37 | 0 | 7,72 |
| 04.06.25 08:25:00 | 0 | 7,65 |
| 03.06.25 21:38:10 | 0 | 7,68 |
| 03.06.25 20:38:46 | 0 | 7,69 |
| 03.06.25 19:39:00 | 0 | 7,68 |
| 03.06.25 18:38:25 | 0 | 7,63 |
| 03.06.25 16:52:59 | 0 | 7,50 |
| 03.06.25 15:22:05 | 0 | 7,42 |
| 03.06.25 14:51:23 | 0 | 7,39 |
| 03.06.25 12:25:00 | 0 | 7,31 |
| 03.06.25 11:38:54 | 0 | 7,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:24:54 | 0 | 7,30 |
| 02.06.25 21:38:34 | 0 | 7,40 |
| 02.06.25 20:39:09 | 0 | 7,37 |
| 02.06.25 19:38:51 | 0 | 7,25 |
| 02.06.25 18:39:18 | 0 | 7,25 |
| 02.06.25 16:53:16 | 0 | 7,25 |
| 02.06.25 15:21:02 | 0 | 7,26 |
| 02.06.25 14:28:05 | 0 | 7,27 |
| 02.06.25 12:23:11 | 0 | 7,22 |
| 02.06.25 11:37:43 | 0 | 7,19 |
| 02.06.25 08:27:04 | 0 | 7,22 |
| 30.05.25 21:42:10 | 0 | 7,49 |
| 30.05.25 20:42:44 | 0 | 7,40 |
| 30.05.25 19:42:42 | 0 | 7,30 |
| 30.05.25 18:41:48 | 0 | 7,27 |