BNP Paribas Knock-Out DJI
7,600 EUR -0,78 % (-0,060)
BNP Paribas Knock-Out DJI
WKN PE2VU7 | ISIN DE000PE2VU77 | Zertifikat
04.06.25 21:17
Bid: -
|
Ask: -
7,600 EUR
-0,78 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:17:05 | 0 | 7,330 |
| 27.05.25 14:17:09 | 0 | 7,360 |
| 27.05.25 13:17:12 | 0 | 7,360 |
| 27.05.25 12:17:06 | 0 | 7,390 |
| 27.05.25 11:17:10 | 0 | 7,390 |
| 27.05.25 10:17:09 | 0 | 7,390 |
| 27.05.25 09:17:09 | 0 | 7,270 |
| 26.05.25 18:17:07 | 0 | 7,280 |
| 26.05.25 17:17:05 | 0 | 7,200 |
| 26.05.25 16:17:12 | 0 | 7,250 |
| 26.05.25 15:17:08 | 0 | 7,280 |
| 26.05.25 14:17:08 | 0 | 7,300 |
| 26.05.25 13:17:10 | 0 | 7,280 |
| 26.05.25 12:17:09 | 0 | 7,270 |
| 26.05.25 11:17:11 | 0 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:17:08 | 0 | 7,290 |
| 26.05.25 09:17:11 | 0 | 7,230 |
| 26.05.25 08:17:07 | 0 | 7,180 |
| 23.05.25 21:17:10 | 0 | 7,010 |
| 23.05.25 20:17:10 | 0 | 7,060 |
| 23.05.25 19:17:11 | 0 | 6,990 |
| 23.05.25 18:17:10 | 0 | 6,880 |
| 23.05.25 17:17:09 | 0 | 6,840 |
| 23.05.25 16:17:12 | 0 | 6,860 |
| 23.05.25 15:17:10 | 0 | 6,670 |
| 23.05.25 14:17:07 | 0 | 6,660 |
| 23.05.25 13:17:08 | 0 | 7,130 |
| 23.05.25 12:17:07 | 0 | 7,100 |
| 23.05.25 11:17:10 | 0 | 7,120 |
| 23.05.25 10:17:08 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:17:09 | 0 | 7,190 |
| 23.05.25 08:17:06 | 0 | 7,090 |
| 22.05.25 21:17:10 | 0 | 7,360 |
| 22.05.25 20:17:08 | 0 | 7,370 |
| 22.05.25 19:17:09 | 0 | 7,230 |
| 22.05.25 18:17:12 | 0 | 7,310 |
| 22.05.25 17:17:08 | 0 | 7,130 |
| 22.05.25 16:17:11 | 0 | 7,190 |
| 22.05.25 15:17:09 | 0 | 7,090 |
| 22.05.25 14:17:09 | 0 | 6,960 |
| 22.05.25 13:17:07 | 0 | 7,140 |
| 22.05.25 12:17:10 | 0 | 7,170 |
| 22.05.25 11:17:10 | 0 | 7,140 |
| 22.05.25 10:17:03 | 0 | 7,140 |
| 22.05.25 09:17:11 | 0 | 7,170 |