BNP Paribas Knock-Out DJI
7,600 EUR -0,78 % (-0,060)
BNP Paribas Knock-Out DJI
WKN PE2VU7 | ISIN DE000PE2VU77 | Zertifikat
04.06.25 21:17
Bid: -
|
Ask: -
7,600 EUR
-0,78 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:17:09 | 0 | 7,370 |
| 30.05.25 17:17:11 | 0 | 7,360 |
| 30.05.25 16:17:07 | 0 | 7,470 |
| 30.05.25 15:17:10 | 0 | 7,340 |
| 30.05.25 14:17:09 | 0 | 7,280 |
| 30.05.25 13:17:10 | 0 | 7,430 |
| 30.05.25 12:17:10 | 0 | 7,390 |
| 30.05.25 11:17:10 | 0 | 7,390 |
| 30.05.25 10:17:06 | 0 | 7,420 |
| 30.05.25 09:17:08 | 0 | 7,380 |
| 30.05.25 08:17:07 | 0 | 7,400 |
| 29.05.25 21:17:07 | 0 | 7,350 |
| 29.05.25 20:17:06 | 0 | 7,290 |
| 29.05.25 19:17:07 | 0 | 7,320 |
| 29.05.25 18:17:06 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:17:06 | 0 | 7,310 |
| 29.05.25 16:17:06 | 0 | 7,350 |
| 29.05.25 15:17:11 | 0 | 7,420 |
| 29.05.25 14:17:08 | 0 | 7,450 |
| 29.05.25 13:17:09 | 0 | 7,570 |
| 29.05.25 12:17:06 | 0 | 7,610 |
| 29.05.25 11:17:10 | 0 | 7,780 |
| 29.05.25 10:17:06 | 0 | 7,860 |
| 29.05.25 09:17:09 | 0 | 7,790 |
| 29.05.25 08:17:09 | 0 | 7,840 |
| 28.05.25 21:17:10 | 0 | 7,460 |
| 28.05.25 20:17:09 | 0 | 7,460 |
| 28.05.25 19:17:09 | 0 | 7,510 |
| 28.05.25 18:17:10 | 0 | 7,480 |
| 28.05.25 17:17:07 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:17:07 | 0 | 7,510 |
| 28.05.25 15:17:05 | 0 | 7,580 |
| 28.05.25 14:17:10 | 0 | 7,570 |
| 28.05.25 13:17:06 | 0 | 7,570 |
| 28.05.25 12:17:10 | 0 | 7,500 |
| 28.05.25 11:17:11 | 0 | 7,460 |
| 28.05.25 10:17:05 | 0 | 7,490 |
| 28.05.25 09:17:10 | 0 | 7,520 |
| 28.05.25 08:17:03 | 0 | 7,540 |
| 27.05.25 21:17:07 | 0 | 7,520 |
| 27.05.25 20:17:05 | 0 | 7,540 |
| 27.05.25 19:17:09 | 0 | 7,480 |
| 27.05.25 18:17:10 | 0 | 7,460 |
| 27.05.25 17:17:06 | 0 | 7,360 |
| 27.05.25 16:17:09 | 0 | 7,250 |