BNP Paribas Knock-Out DJI
7,560 EUR +1,89 % (+0,140)
BNP Paribas Knock-Out DJI
WKN PE2VU7 | ISIN DE000PE2VU77 | Zertifikat
06.06.25 12:17
Bid: 7,540 EUR
Size: 35.000
|
Ask: 7,550 EUR
Size: 35.000
7,560 EUR
+1,89 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:06 | 0 | 6,700 |
| 09.05.25 17:17:06 | 0 | 6,730 |
| 09.05.25 16:17:10 | 0 | 6,870 |
| 09.05.25 15:17:11 | 0 | 6,930 |
| 09.05.25 14:17:07 | 0 | 6,880 |
| 09.05.25 13:17:09 | 0 | 6,900 |
| 09.05.25 12:17:10 | 0 | 6,870 |
| 09.05.25 11:17:10 | 0 | 6,810 |
| 09.05.25 10:17:08 | 0 | 6,760 |
| 09.05.25 09:17:09 | 0 | 6,810 |
| 09.05.25 08:17:10 | 0 | 6,850 |
| 08.05.25 21:17:06 | 0 | 7,040 |
| 08.05.25 20:17:05 | 0 | 7,090 |
| 08.05.25 19:17:05 | 0 | 7,150 |
| 08.05.25 18:17:05 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:17:09 | 0 | 6,790 |
| 08.05.25 16:17:07 | 0 | 6,680 |
| 08.05.25 15:17:10 | 0 | 6,750 |
| 08.05.25 14:17:09 | 0 | 6,840 |
| 08.05.25 13:17:09 | 0 | 6,910 |
| 08.05.25 13:03:04 | 0 | 6,920 |
| 08.05.25 12:17:10 | 0 | 6,900 |
| 08.05.25 12:08:41 | 0 | 6,900 |
| 08.05.25 11:17:08 | 0 | 6,850 |
| 08.05.25 10:22:31 | 0 | 6,800 |
| 08.05.25 10:17:09 | 0 | 6,790 |
| 08.05.25 09:17:10 | 0 | 6,790 |
| 08.05.25 08:17:10 | 0 | 6,740 |
| 07.05.25 21:17:05 | 0 | 6,550 |
| 07.05.25 20:17:06 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:11 | 0 | 6,650 |
| 07.05.25 18:17:08 | 0 | 6,540 |
| 07.05.25 17:17:08 | 0 | 6,430 |
| 07.05.25 16:17:06 | 0 | 6,460 |
| 07.05.25 15:17:10 | 0 | 6,430 |
| 07.05.25 14:17:10 | 0 | 6,450 |
| 07.05.25 13:17:05 | 0 | 6,550 |
| 07.05.25 13:02:44 | 0 | 6,540 |
| 07.05.25 12:17:08 | 0 | 6,500 |
| 07.05.25 11:17:05 | 0 | 6,500 |
| 07.05.25 10:17:10 | 0 | 6,460 |
| 07.05.25 09:17:02 | 0 | 6,450 |
| 07.05.25 09:08:10 | 0 | 6,450 |
| 07.05.25 08:17:09 | 0 | 6,460 |
| 06.05.25 21:17:05 | 0 | 6,380 |