Soc. Generale Knock-Out DAX
9,840 EUR +0,10 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
23.05.25 12:08
Bid: 9,820 EUR
Size: 800.000
|
Ask: 9,830 EUR
Size: 800.000
9,840 EUR
+0,10 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:59:40 | 0 | 9,120 |
| 07.05.25 10:53:01 | 0 | 9,100 |
| 07.05.25 09:52:50 | 0 | 9,160 |
| 07.05.25 08:57:08 | 0 | 9,170 |
| 06.05.25 21:39:45 | 0 | 9,110 |
| 06.05.25 20:27:02 | 0 | 9,090 |
| 06.05.25 19:26:27 | 0 | 9,100 |
| 06.05.25 18:16:56 | 0 | 9,160 |
| 06.05.25 17:45:25 | 0 | 9,120 |
| 06.05.25 17:01:18 | 0 | 9,110 |
| 06.05.25 15:51:27 | 0 | 9,020 |
| 06.05.25 14:42:08 | 0 | 9,080 |
| 06.05.25 13:33:53 | 0 | 9,030 |
| 06.05.25 12:27:50 | 0 | 8,980 |
| 06.05.25 11:21:29 | 0 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:17:01 | 0 | 8,840 |
| 06.05.25 10:32:04 | 0 | 8,960 |
| 06.05.25 10:27:41 | 0 | 9,020 |
| 06.05.25 10:26:48 | 0 | 9,030 |
| 06.05.25 10:24:11 | 0 | 8,990 |
| 06.05.25 10:00:24 | 0 | 9,140 |
| 06.05.25 09:33:06 | 0 | 9,200 |
| 06.05.25 08:54:46 | 0 | 9,270 |
| 06.05.25 08:51:15 | 0 | 9,270 |
| 06.05.25 08:48:54 | 0 | 9,270 |
| 05.05.25 21:49:14 | 0 | 9,270 |
| 05.05.25 21:13:35 | 0 | 9,280 |
| 05.05.25 20:10:59 | 0 | 9,290 |
| 05.05.25 19:03:02 | 0 | 9,260 |
| 05.05.25 18:35:23 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:54:28 | 0 | 9,260 |
| 05.05.25 16:40:09 | 0 | 9,240 |
| 05.05.25 15:34:24 | 0 | 9,140 |
| 05.05.25 14:25:04 | 0 | 9,160 |
| 05.05.25 13:22:41 | 0 | 9,110 |
| 05.05.25 12:14:13 | 0 | 9,090 |
| 05.05.25 11:06:08 | 0 | 9,050 |
| 05.05.25 09:52:28 | 0 | 9,050 |
| 05.05.25 09:26:20 | 0 | 9,030 |
| 05.05.25 08:47:29 | 0 | 9,000 |
| 02.05.25 21:47:19 | 0 | 9,030 |
| 02.05.25 21:10:29 | 0 | 9,030 |
| 02.05.25 19:59:34 | 0 | 9,030 |
| 02.05.25 18:56:35 | 0 | 9,030 |
| 02.05.25 17:50:37 | 0 | 9,010 |