Soc. Generale Knock-Out DAX
9,37 EUR +0,75 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
9,37 EUR
+0,75 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:23 | 0 | 9,37 |
| 09.05.25 20:08:54 | 0 | 9,36 |
| 09.05.25 19:07:20 | 0 | 9,32 |
| 09.05.25 18:05:23 | 0 | 9,33 |
| 09.05.25 17:09:35 | 0 | 9,35 |
| 09.05.25 16:15:20 | 0 | 9,38 |
| 09.05.25 15:36:41 | 0 | 9,36 |
| 09.05.25 14:14:03 | 0 | 9,34 |
| 09.05.25 13:11:43 | 0 | 9,35 |
| 09.05.25 12:13:59 | 0 | 9,36 |
| 09.05.25 11:12:56 | 0 | 9,32 |
| 09.05.25 10:07:14 | 0 | 9,33 |
| 09.05.25 09:52:46 | 0 | 9,35 |
| 09.05.25 09:02:12 | 0 | 9,32 |
| 09.05.25 08:02:03 | 0 | 9,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:51 | 0 | 9,30 |
| 08.05.25 20:09:38 | 0 | 9,29 |
| 08.05.25 19:07:35 | 0 | 9,32 |
| 08.05.25 18:05:47 | 0 | 9,29 |
| 08.05.25 17:13:55 | 0 | 9,19 |
| 08.05.25 16:16:33 | 0 | 9,16 |
| 08.05.25 15:41:52 | 0 | 9,17 |
| 08.05.25 14:15:29 | 0 | 9,24 |
| 08.05.25 13:12:28 | 0 | 9,26 |
| 08.05.25 12:14:10 | 0 | 9,27 |
| 08.05.25 11:13:50 | 0 | 9,23 |
| 08.05.25 10:07:25 | 0 | 9,16 |
| 08.05.25 09:50:23 | 0 | 9,13 |
| 08.05.25 09:02:22 | 0 | 9,14 |
| 08.05.25 08:01:43 | 0 | 9,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:07:08 | 0 | 9,02 |
| 07.05.25 20:06:53 | 0 | 8,96 |
| 07.05.25 19:06:18 | 0 | 9,03 |
| 07.05.25 18:04:21 | 0 | 9,03 |
| 07.05.25 17:08:12 | 0 | 9,03 |
| 07.05.25 16:09:28 | 0 | 9,06 |
| 07.05.25 15:32:37 | 0 | 9,04 |
| 07.05.25 14:09:19 | 0 | 9,12 |
| 07.05.25 13:07:51 | 0 | 9,11 |
| 07.05.25 12:08:23 | 0 | 9,09 |
| 07.05.25 11:08:50 | 0 | 9,15 |
| 07.05.25 10:09:13 | 0 | 9,17 |
| 07.05.25 09:50:05 | 0 | 9,15 |
| 07.05.25 09:02:01 | 0 | 9,14 |
| 07.05.25 08:01:49 | 0 | 9,18 |