Soc. Generale Knock-Out DAX
9,91 EUR -1,29 % (-0,13)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
09.06.25 19:06
Bid: 9,91 EUR
Size: 300.000
|
Ask: 9,92 EUR
Size: 300.000
9,91 EUR
-1,29 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:10 | 0 | 9,91 |
| 18:04:30 | 0 | 9,89 |
| 17:08:44 | 0 | 9,87 |
| 16:11:38 | 0 | 9,88 |
| 15:36:37 | 0 | 9,86 |
| 14:09:53 | 0 | 9,84 |
| 13:14:48 | 0 | 9,89 |
| 12:24:41 | 0 | 9,90 |
| 11:18:04 | 0 | 9,93 |
| 10:14:11 | 0 | 9,94 |
| 09:59:47 | 0 | 9,95 |
| 09:02:22 | 0 | 9,98 |
| 08:02:28 | 0 | 10,01 |
| 06.06.25 21:06:59 | 0 | 10,04 |
| 06.06.25 20:06:21 | 0 | 10,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:05:19 | 0 | 10,00 |
| 06.06.25 18:04:17 | 0 | 10,05 |
| 06.06.25 17:07:41 | 0 | 10,06 |
| 06.06.25 16:11:42 | 0 | 10,00 |
| 06.06.25 15:33:47 | 0 | 10,06 |
| 06.06.25 14:11:37 | 0 | 10,02 |
| 06.06.25 13:08:56 | 0 | 10,01 |
| 06.06.25 12:09:59 | 0 | 10,01 |
| 06.06.25 11:11:40 | 0 | 10,00 |
| 06.06.25 10:08:41 | 0 | 9,99 |
| 06.06.25 10:04:01 | 0 | 9,96 |
| 06.06.25 09:02:16 | 0 | 10,04 |
| 06.06.25 08:02:27 | 0 | 10,04 |
| 05.06.25 21:01:53 | 0 | 10,00 |
| 05.06.25 20:01:50 | 0 | 10,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:01:49 | 0 | 9,97 |
| 05.06.25 18:03:11 | 0 | 10,06 |
| 05.06.25 17:03:12 | 0 | 10,08 |
| 05.06.25 16:02:44 | 0 | 9,98 |
| 05.06.25 15:27:54 | 0 | 10,01 |
| 05.06.25 14:02:56 | 0 | 10,05 |
| 05.06.25 13:02:15 | 0 | 10,08 |
| 05.06.25 12:03:19 | 0 | 10,10 |
| 05.06.25 11:03:38 | 0 | 10,09 |
| 05.06.25 10:03:52 | 0 | 10,08 |
| 05.06.25 09:02:17 | 0 | 10,01 |
| 05.06.25 08:02:07 | 0 | 9,97 |
| 04.06.25 21:01:38 | 0 | 10,01 |
| 04.06.25 20:01:37 | 0 | 10,03 |
| 04.06.25 19:01:43 | 0 | 10,02 |