Soc. Generale Knock-Out DAX
9,46 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
13.05.25 21:07
Bid: -
|
Ask: -
9,46 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:40 | 0 | 9,28 |
| 05.05.25 20:08:11 | 0 | 9,29 |
| 05.05.25 17:08:45 | 0 | 9,24 |
| 05.05.25 16:20:28 | 0 | 9,22 |
| 05.05.25 15:45:02 | 0 | 9,16 |
| 05.05.25 14:14:20 | 0 | 9,16 |
| 05.05.25 13:09:57 | 0 | 9,12 |
| 05.05.25 12:13:13 | 0 | 9,09 |
| 05.05.25 11:13:06 | 0 | 9,05 |
| 05.05.25 10:13:34 | 0 | 9,07 |
| 05.05.25 09:57:32 | 0 | 9,05 |
| 05.05.25 09:01:55 | 0 | 8,98 |
| 05.05.25 08:01:58 | 0 | 8,97 |
| 02.05.25 21:12:08 | 0 | 9,03 |
| 02.05.25 20:09:46 | 0 | 9,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:08:15 | 0 | 9,03 |
| 02.05.25 18:06:09 | 0 | 9,04 |
| 02.05.25 17:13:40 | 0 | 8,97 |
| 02.05.25 16:14:26 | 0 | 8,90 |
| 02.05.25 15:43:44 | 0 | 8,90 |
| 02.05.25 14:19:09 | 0 | 8,80 |
| 02.05.25 13:13:51 | 0 | 8,80 |
| 02.05.25 12:21:47 | 0 | 8,79 |
| 02.05.25 11:13:47 | 0 | 8,74 |
| 02.05.25 10:07:09 | 0 | 8,73 |
| 02.05.25 09:43:28 | 0 | 8,73 |
| 02.05.25 09:04:28 | 0 | 8,69 |
| 02.05.25 08:01:39 | 0 | 8,70 |
| 30.04.25 21:07:08 | 0 | 8,50 |
| 30.04.25 20:06:52 | 0 | 8,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:06:06 | 0 | 8,43 |
| 30.04.25 18:04:37 | 0 | 8,42 |
| 30.04.25 17:08:35 | 0 | 8,38 |
| 30.04.25 16:12:52 | 0 | 8,26 |
| 30.04.25 15:33:12 | 0 | 8,28 |
| 30.04.25 14:09:22 | 0 | 8,46 |
| 30.04.25 13:07:32 | 0 | 8,51 |
| 30.04.25 12:08:05 | 0 | 8,50 |
| 30.04.25 11:09:35 | 0 | 8,46 |
| 30.04.25 10:11:57 | 0 | 8,48 |
| 30.04.25 09:53:31 | 0 | 8,48 |
| 30.04.25 09:01:53 | 0 | 8,46 |
| 30.04.25 08:01:45 | 0 | 8,40 |
| 29.04.25 21:06:25 | 0 | 8,44 |
| 29.04.25 20:05:52 | 0 | 8,44 |