Soc. Generale Knock-Out DAX
9,46 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
13.05.25 21:07
Bid: -
|
Ask: -
9,46 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:07:52 | 0 | 9,46 |
| 13.05.25 20:07:30 | 0 | 9,46 |
| 13.05.25 19:06:52 | 0 | 9,45 |
| 13.05.25 18:04:58 | 0 | 9,45 |
| 13.05.25 17:08:35 | 0 | 9,46 |
| 13.05.25 16:13:16 | 0 | 9,45 |
| 13.05.25 15:39:58 | 0 | 9,44 |
| 13.05.25 14:13:48 | 0 | 9,42 |
| 13.05.25 13:09:50 | 0 | 9,43 |
| 13.05.25 12:10:33 | 0 | 9,42 |
| 13.05.25 11:11:57 | 0 | 9,42 |
| 13.05.25 10:07:10 | 0 | 9,41 |
| 13.05.25 09:51:55 | 0 | 9,43 |
| 13.05.25 09:02:09 | 0 | 9,43 |
| 13.05.25 08:01:55 | 0 | 9,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:07:27 | 0 | 9,46 |
| 12.05.25 20:06:38 | 0 | 9,45 |
| 12.05.25 19:06:15 | 0 | 9,43 |
| 12.05.25 18:04:50 | 0 | 9,36 |
| 12.05.25 17:09:25 | 0 | 9,36 |
| 12.05.25 16:13:21 | 0 | 9,36 |
| 12.05.25 15:35:25 | 0 | 9,33 |
| 12.05.25 14:13:43 | 0 | 9,49 |
| 12.05.25 13:09:11 | 0 | 9,48 |
| 12.05.25 12:11:46 | 0 | 9,58 |
| 12.05.25 11:12:19 | 0 | 9,57 |
| 12.05.25 10:08:25 | 0 | 9,51 |
| 12.05.25 09:45:57 | 0 | 9,63 |
| 12.05.25 09:05:28 | 0 | 9,69 |
| 12.05.25 08:01:56 | 0 | 9,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:23 | 0 | 9,37 |
| 09.05.25 20:08:54 | 0 | 9,36 |
| 09.05.25 19:07:20 | 0 | 9,32 |
| 09.05.25 18:05:23 | 0 | 9,33 |
| 09.05.25 17:09:35 | 0 | 9,35 |
| 09.05.25 16:15:20 | 0 | 9,38 |
| 09.05.25 15:36:41 | 0 | 9,36 |
| 09.05.25 14:14:03 | 0 | 9,34 |
| 09.05.25 13:11:43 | 0 | 9,35 |
| 09.05.25 12:13:59 | 0 | 9,36 |
| 09.05.25 11:12:56 | 0 | 9,32 |
| 09.05.25 10:07:14 | 0 | 9,33 |
| 09.05.25 09:52:46 | 0 | 9,35 |
| 09.05.25 09:02:12 | 0 | 9,32 |
| 09.05.25 08:02:03 | 0 | 9,32 |