Soc. Generale Knock-Out DAX
9,46 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
13.05.25 21:07
Bid: -
|
Ask: -
9,46 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:05:15 | 0 | 8,38 |
| 29.04.25 18:04:16 | 0 | 8,40 |
| 29.04.25 17:06:52 | 0 | 8,37 |
| 29.04.25 16:09:45 | 0 | 8,36 |
| 29.04.25 15:34:13 | 0 | 8,30 |
| 29.04.25 14:09:49 | 0 | 8,37 |
| 29.04.25 13:07:21 | 0 | 8,33 |
| 29.04.25 12:08:08 | 0 | 8,37 |
| 29.04.25 11:09:11 | 0 | 8,35 |
| 29.04.25 10:05:52 | 0 | 8,31 |
| 29.04.25 09:49:02 | 0 | 8,34 |
| 29.04.25 09:01:43 | 0 | 8,32 |
| 29.04.25 08:01:37 | 0 | 8,25 |
| 28.04.25 21:07:05 | 0 | 8,26 |
| 28.04.25 20:06:52 | 0 | 8,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:05:46 | 0 | 8,21 |
| 28.04.25 18:04:42 | 0 | 8,21 |
| 28.04.25 17:07:35 | 0 | 8,26 |
| 28.04.25 16:09:40 | 0 | 8,34 |
| 28.04.25 15:34:24 | 0 | 8,34 |
| 28.04.25 14:14:10 | 0 | 8,30 |
| 28.04.25 13:09:17 | 0 | 8,28 |
| 28.04.25 12:12:54 | 0 | 8,35 |
| 28.04.25 11:16:56 | 0 | 8,32 |
| 28.04.25 10:08:36 | 0 | 8,24 |
| 28.04.25 09:51:25 | 0 | 8,25 |
| 28.04.25 09:01:39 | 0 | 8,26 |
| 28.04.25 08:01:53 | 0 | 8,20 |
| 25.04.25 21:08:11 | 0 | 8,29 |
| 25.04.25 20:07:47 | 0 | 8,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:06:25 | 0 | 8,27 |
| 25.04.25 18:05:04 | 0 | 8,24 |
| 25.04.25 17:09:12 | 0 | 8,17 |
| 25.04.25 16:13:37 | 0 | 8,21 |
| 25.04.25 15:35:55 | 0 | 8,20 |
| 25.04.25 14:13:57 | 0 | 8,16 |
| 25.04.25 13:09:09 | 0 | 8,16 |
| 25.04.25 12:10:00 | 0 | 8,20 |
| 25.04.25 11:12:32 | 0 | 8,14 |
| 25.04.25 10:12:37 | 0 | 8,06 |
| 25.04.25 09:48:03 | 0 | 8,08 |
| 25.04.25 09:01:57 | 0 | 8,15 |
| 25.04.25 08:01:42 | 0 | 8,07 |
| 24.04.25 21:06:53 | 0 | 8,04 |
| 24.04.25 20:05:44 | 0 | 8,05 |