Soc. Generale Knock-Out DAX
9,840 EUR +0,10 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
23.05.25 12:08
Bid: 9,820 EUR
Size: 800.000
|
Ask: 9,830 EUR
Size: 800.000
9,840 EUR
+0,10 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:55 | 0 | 9,840 |
| 11:21:53 | 0 | 9,830 |
| 10:54:31 | 0 | 9,880 |
| 09:49:01 | 0 | 9,870 |
| 08:45:11 | 0 | 9,800 |
| 22.05.25 21:44:45 | 0 | 9,830 |
| 22.05.25 20:59:31 | 0 | 9,850 |
| 22.05.25 19:46:20 | 0 | 9,840 |
| 22.05.25 18:41:01 | 0 | 9,800 |
| 22.05.25 17:33:36 | 0 | 9,780 |
| 22.05.25 16:29:42 | 0 | 9,740 |
| 22.05.25 16:26:54 | 0 | 9,740 |
| 22.05.25 15:26:56 | 0 | 9,700 |
| 22.05.25 14:21:17 | 0 | 9,650 |
| 22.05.25 13:18:59 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:06:03 | 0 | 9,710 |
| 22.05.25 12:13:06 | 0 | 9,700 |
| 22.05.25 11:12:43 | 0 | 9,700 |
| 22.05.25 09:53:10 | 0 | 9,720 |
| 22.05.25 09:30:24 | 0 | 9,730 |
| 22.05.25 08:48:17 | 0 | 9,790 |
| 21.05.25 21:48:27 | 0 | 9,730 |
| 21.05.25 21:12:29 | 0 | 9,690 |
| 21.05.25 19:57:25 | 0 | 9,750 |
| 21.05.25 18:45:29 | 0 | 9,910 |
| 21.05.25 17:41:12 | 0 | 9,910 |
| 21.05.25 16:36:38 | 0 | 9,880 |
| 21.05.25 15:29:52 | 0 | 9,810 |
| 21.05.25 14:25:52 | 0 | 9,770 |
| 21.05.25 13:12:49 | 0 | 9,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:12:29 | 0 | 9,770 |
| 21.05.25 12:19:05 | 0 | 9,690 |
| 21.05.25 12:11:41 | 0 | 9,700 |
| 21.05.25 10:58:21 | 0 | 9,760 |
| 21.05.25 09:54:30 | 0 | 9,830 |
| 21.05.25 09:21:45 | 0 | 9,770 |
| 21.05.25 08:56:41 | 0 | 9,730 |
| 20.05.25 21:35:29 | 0 | 9,840 |
| 20.05.25 21:08:19 | 0 | 9,810 |
| 20.05.25 20:01:32 | 0 | 9,840 |
| 20.05.25 18:45:19 | 0 | 9,860 |
| 20.05.25 17:39:40 | 0 | 9,820 |
| 20.05.25 16:35:56 | 0 | 9,820 |
| 20.05.25 15:27:42 | 0 | 9,860 |
| 20.05.25 14:25:51 | 0 | 9,850 |