Soc. Generale Knock-Out DAX
9,890 EUR -1,59 % (-0,160)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
09.06.25 15:47
Bid: 9,880 EUR
Size: 800.000
|
Ask: 9,890 EUR
Size: 800.000
9,890 EUR
-1,59 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:48:01 | 0 | 10,030 |
| 27.05.25 15:35:24 | 0 | 9,930 |
| 27.05.25 14:24:00 | 0 | 9,950 |
| 27.05.25 13:22:37 | 0 | 9,960 |
| 27.05.25 12:12:09 | 0 | 9,960 |
| 27.05.25 11:00:11 | 0 | 9,930 |
| 27.05.25 10:41:33 | 0 | 9,890 |
| 27.05.25 09:57:13 | 0 | 9,890 |
| 27.05.25 09:55:04 | 0 | 9,920 |
| 27.05.25 08:55:37 | 0 | 9,790 |
| 26.05.25 21:48:27 | 0 | 9,770 |
| 26.05.25 20:59:21 | 0 | 9,770 |
| 26.05.25 19:57:38 | 0 | 9,770 |
| 26.05.25 18:50:26 | 0 | 9,770 |
| 26.05.25 17:46:36 | 0 | 9,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:39:29 | 0 | 9,760 |
| 26.05.25 15:45:20 | 0 | 9,760 |
| 26.05.25 15:34:44 | 0 | 9,770 |
| 26.05.25 14:20:47 | 0 | 9,760 |
| 26.05.25 13:09:40 | 0 | 9,780 |
| 26.05.25 12:06:05 | 0 | 9,780 |
| 26.05.25 11:04:52 | 0 | 9,770 |
| 26.05.25 10:33:44 | 0 | 9,770 |
| 26.05.25 09:51:14 | 0 | 9,760 |
| 26.05.25 09:31:00 | 0 | 9,710 |
| 26.05.25 09:00:18 | 0 | 9,780 |
| 23.05.25 21:38:23 | 0 | 9,360 |
| 23.05.25 21:09:47 | 0 | 9,380 |
| 23.05.25 20:04:38 | 0 | 9,430 |
| 23.05.25 18:53:25 | 0 | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:53:16 | 0 | 9,390 |
| 23.05.25 16:43:10 | 0 | 9,410 |
| 23.05.25 15:48:51 | 0 | 9,340 |
| 23.05.25 15:40:01 | 0 | 9,360 |
| 23.05.25 14:48:47 | 0 | 9,200 |
| 23.05.25 14:26:21 | 0 | 9,210 |
| 23.05.25 14:05:18 | 0 | 9,250 |
| 23.05.25 13:24:40 | 0 | 9,750 |
| 23.05.25 12:08:55 | 0 | 9,840 |
| 23.05.25 11:21:53 | 0 | 9,830 |
| 23.05.25 10:54:31 | 0 | 9,880 |
| 23.05.25 09:49:01 | 0 | 9,870 |
| 23.05.25 08:45:11 | 0 | 9,800 |
| 22.05.25 21:44:45 | 0 | 9,830 |
| 22.05.25 20:59:31 | 0 | 9,850 |