Soc. Generale Knock-Out DAX
9,410 EUR -4,27 % (-0,420)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
23.05.25 16:43
Bid: 9,420 EUR
Size: 300.000
|
Ask: 9,430 EUR
Size: 300.000
9,410 EUR
-4,27 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:56:44 | 0 | 8,290 |
| 28.04.25 21:46:45 | 0 | 8,280 |
| 28.04.25 21:20:49 | 0 | 8,280 |
| 28.04.25 20:13:57 | 0 | 8,230 |
| 28.04.25 19:11:50 | 0 | 8,200 |
| 28.04.25 18:10:28 | 0 | 8,210 |
| 28.04.25 16:55:02 | 0 | 8,270 |
| 28.04.25 16:04:30 | 0 | 8,320 |
| 28.04.25 15:50:21 | 0 | 8,340 |
| 28.04.25 14:34:08 | 0 | 8,330 |
| 28.04.25 13:24:52 | 0 | 8,290 |
| 28.04.25 12:20:44 | 0 | 8,340 |
| 28.04.25 11:08:58 | 0 | 8,310 |
| 28.04.25 09:58:18 | 0 | 8,250 |
| 28.04.25 09:51:35 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:42:04 | 0 | 8,290 |
| 28.04.25 08:55:32 | 0 | 8,230 |
| 28.04.25 08:50:45 | 0 | 8,230 |
| 25.04.25 21:46:44 | 0 | 8,260 |
| 25.04.25 21:17:10 | 0 | 8,280 |
| 25.04.25 20:06:02 | 0 | 8,240 |
| 25.04.25 18:52:05 | 0 | 8,260 |
| 25.04.25 17:49:45 | 0 | 8,210 |
| 25.04.25 16:41:17 | 0 | 8,180 |
| 25.04.25 15:40:36 | 0 | 8,200 |
| 25.04.25 14:25:26 | 0 | 8,180 |
| 25.04.25 13:09:20 | 0 | 8,160 |
| 25.04.25 12:06:50 | 0 | 8,200 |
| 25.04.25 10:54:07 | 0 | 8,150 |
| 25.04.25 09:52:58 | 0 | 8,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:24:49 | 0 | 8,050 |
| 25.04.25 08:53:08 | 0 | 8,100 |
| 25.04.25 08:15:54 | 0 | 8,080 |
| 24.04.25 21:38:32 | 0 | 8,060 |
| 24.04.25 21:23:01 | 0 | 8,040 |
| 24.04.25 20:13:49 | 0 | 8,060 |
| 24.04.25 19:09:38 | 0 | 8,020 |
| 24.04.25 18:12:30 | 0 | 8,000 |
| 24.04.25 17:54:48 | 0 | 8,020 |
| 24.04.25 16:52:34 | 0 | 7,960 |
| 24.04.25 15:50:38 | 0 | 7,890 |
| 24.04.25 14:37:52 | 0 | 7,850 |
| 24.04.25 13:27:04 | 0 | 7,860 |
| 24.04.25 12:16:37 | 0 | 7,830 |
| 24.04.25 11:07:41 | 0 | 7,750 |