Soc. Generale Knock-Out DAX
9,870 EUR +0,41 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
23.05.25 09:49
Bid: 9,880 EUR
Size: 800.000
|
Ask: 9,890 EUR
Size: 800.000
9,870 EUR
+0,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:56:19 | 0 | 9,270 |
| 15.05.25 09:51:11 | 0 | 9,270 |
| 15.05.25 09:30:13 | 0 | 9,230 |
| 15.05.25 08:51:42 | 0 | 9,220 |
| 14.05.25 21:37:53 | 0 | 9,310 |
| 14.05.25 20:19:34 | 0 | 9,310 |
| 14.05.25 19:09:46 | 0 | 9,320 |
| 14.05.25 17:55:57 | 0 | 9,340 |
| 14.05.25 17:21:21 | 0 | 9,330 |
| 14.05.25 16:39:50 | 0 | 9,370 |
| 14.05.25 15:26:05 | 0 | 9,420 |
| 14.05.25 14:25:31 | 0 | 9,410 |
| 14.05.25 13:16:14 | 0 | 9,370 |
| 14.05.25 12:08:53 | 0 | 9,330 |
| 14.05.25 11:00:27 | 0 | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:47:07 | 0 | 9,420 |
| 14.05.25 08:57:34 | 0 | 9,480 |
| 14.05.25 08:28:43 | 0 | 9,470 |
| 13.05.25 21:41:47 | 0 | 9,460 |
| 13.05.25 21:13:23 | 0 | 9,460 |
| 13.05.25 20:01:51 | 0 | 9,450 |
| 13.05.25 18:52:48 | 0 | 9,470 |
| 13.05.25 17:40:24 | 0 | 9,480 |
| 13.05.25 16:28:00 | 0 | 9,450 |
| 13.05.25 15:24:28 | 0 | 9,450 |
| 13.05.25 14:12:16 | 0 | 9,420 |
| 13.05.25 13:10:25 | 0 | 9,430 |
| 13.05.25 12:07:45 | 0 | 9,420 |
| 13.05.25 10:58:36 | 0 | 9,400 |
| 13.05.25 09:56:30 | 0 | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:49:35 | 0 | 9,430 |
| 13.05.25 08:58:35 | 0 | 9,450 |
| 12.05.25 21:40:01 | 0 | 9,450 |
| 12.05.25 21:11:19 | 0 | 9,460 |
| 12.05.25 20:10:02 | 0 | 9,450 |
| 12.05.25 18:57:01 | 0 | 9,420 |
| 12.05.25 17:50:17 | 0 | 9,370 |
| 12.05.25 16:43:40 | 0 | 9,310 |
| 12.05.25 16:38:45 | 0 | 9,250 |
| 12.05.25 15:37:51 | 0 | 9,330 |
| 12.05.25 14:30:36 | 0 | 9,500 |
| 12.05.25 13:18:22 | 0 | 9,420 |
| 12.05.25 12:14:47 | 0 | 9,580 |
| 12.05.25 11:35:51 | 0 | 9,620 |
| 12.05.25 11:04:45 | 0 | 9,590 |