Soc. Generale Knock-Out DAX
9,410 EUR -4,27 % (-0,420)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
23.05.25 16:43
Bid: 9,420 EUR
Size: 300.000
|
Ask: 9,430 EUR
Size: 300.000
9,410 EUR
-4,27 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:26:20 | 0 | 9,030 |
| 05.05.25 08:47:29 | 0 | 9,000 |
| 02.05.25 21:47:19 | 0 | 9,030 |
| 02.05.25 21:10:29 | 0 | 9,030 |
| 02.05.25 19:59:34 | 0 | 9,030 |
| 02.05.25 18:56:35 | 0 | 9,030 |
| 02.05.25 17:50:37 | 0 | 9,010 |
| 02.05.25 16:46:57 | 0 | 8,970 |
| 02.05.25 15:30:45 | 0 | 8,940 |
| 02.05.25 14:30:24 | 0 | 8,840 |
| 02.05.25 13:24:39 | 0 | 8,820 |
| 02.05.25 12:21:46 | 0 | 8,790 |
| 02.05.25 11:11:28 | 0 | 8,740 |
| 02.05.25 11:07:25 | 0 | 8,750 |
| 02.05.25 09:56:05 | 0 | 8,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:25:53 | 0 | 8,720 |
| 02.05.25 08:48:52 | 0 | 8,660 |
| 30.04.25 21:46:11 | 0 | 8,510 |
| 30.04.25 21:21:45 | 0 | 8,510 |
| 30.04.25 20:13:16 | 0 | 8,520 |
| 30.04.25 19:02:30 | 0 | 8,440 |
| 30.04.25 17:52:07 | 0 | 8,390 |
| 30.04.25 16:39:54 | 0 | 8,290 |
| 30.04.25 15:32:58 | 0 | 8,270 |
| 30.04.25 14:30:14 | 0 | 8,450 |
| 30.04.25 13:18:37 | 0 | 8,510 |
| 30.04.25 12:05:16 | 0 | 8,490 |
| 30.04.25 11:50:03 | 0 | 8,480 |
| 30.04.25 11:03:43 | 0 | 8,440 |
| 30.04.25 09:56:23 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:53:10 | 0 | 8,430 |
| 29.04.25 21:49:14 | 0 | 8,460 |
| 29.04.25 20:46:39 | 0 | 8,440 |
| 29.04.25 19:43:47 | 0 | 8,410 |
| 29.04.25 18:42:04 | 0 | 8,400 |
| 29.04.25 17:39:24 | 0 | 8,370 |
| 29.04.25 16:23:36 | 0 | 8,340 |
| 29.04.25 16:22:11 | 0 | 8,330 |
| 29.04.25 15:15:56 | 0 | 8,280 |
| 29.04.25 14:06:33 | 0 | 8,370 |
| 29.04.25 13:03:20 | 0 | 8,320 |
| 29.04.25 12:02:48 | 0 | 8,360 |
| 29.04.25 11:02:04 | 0 | 8,360 |
| 29.04.25 09:53:21 | 0 | 8,350 |
| 29.04.25 09:29:30 | 0 | 8,320 |