Soc. Generale Knock-Out DAX
9,380 EUR -4,58 % (-0,450)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
23.05.25 18:53
Bid: 9,410 EUR
Size: 300.000
|
Ask: 9,420 EUR
Size: 300.000
9,380 EUR
-4,58 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:56:41 | 0 | 9,730 |
| 20.05.25 21:35:29 | 0 | 9,840 |
| 20.05.25 21:08:19 | 0 | 9,810 |
| 20.05.25 20:01:32 | 0 | 9,840 |
| 20.05.25 18:45:19 | 0 | 9,860 |
| 20.05.25 17:39:40 | 0 | 9,820 |
| 20.05.25 16:35:56 | 0 | 9,820 |
| 20.05.25 15:27:42 | 0 | 9,860 |
| 20.05.25 14:25:51 | 0 | 9,850 |
| 20.05.25 14:25:00 | 0 | 9,850 |
| 20.05.25 13:18:27 | 0 | 9,820 |
| 20.05.25 12:15:58 | 0 | 9,840 |
| 20.05.25 11:28:11 | 0 | 9,770 |
| 20.05.25 11:06:57 | 0 | 9,780 |
| 20.05.25 09:51:18 | 0 | 9,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:41:32 | 0 | 9,730 |
| 20.05.25 08:55:30 | 0 | 9,760 |
| 19.05.25 21:40:20 | 0 | 9,810 |
| 19.05.25 20:29:32 | 0 | 9,780 |
| 19.05.25 19:19:18 | 0 | 9,790 |
| 19.05.25 18:18:59 | 0 | 9,750 |
| 19.05.25 17:14:40 | 0 | 9,700 |
| 19.05.25 16:15:33 | 0 | 9,620 |
| 19.05.25 16:00:53 | 0 | 9,610 |
| 19.05.25 14:44:20 | 0 | 9,570 |
| 19.05.25 13:29:30 | 0 | 9,540 |
| 19.05.25 12:21:05 | 0 | 9,530 |
| 19.05.25 11:05:57 | 0 | 9,490 |
| 19.05.25 09:52:18 | 0 | 9,540 |
| 19.05.25 09:45:58 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:54:49 | 0 | 9,480 |
| 16.05.25 21:44:54 | 0 | 9,610 |
| 16.05.25 21:22:47 | 0 | 9,620 |
| 16.05.25 20:13:36 | 0 | 9,610 |
| 16.05.25 19:12:22 | 0 | 9,600 |
| 16.05.25 17:55:52 | 0 | 9,580 |
| 16.05.25 16:53:19 | 0 | 9,500 |
| 16.05.25 16:40:12 | 0 | 9,500 |
| 16.05.25 15:38:51 | 0 | 9,480 |
| 16.05.25 14:28:55 | 0 | 9,610 |
| 16.05.25 13:13:16 | 0 | 9,660 |
| 16.05.25 12:08:57 | 0 | 9,650 |
| 16.05.25 11:08:06 | 0 | 9,640 |
| 16.05.25 09:58:16 | 0 | 9,680 |
| 16.05.25 08:47:56 | 0 | 9,580 |