Soc. Generale Knock-Out DAX
9,190 EUR -4,87 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
23.05.25 18:33
Bid: 9,240 EUR
Size: 300.000
|
Ask: 9,250 EUR
Size: 300.000
9,190 EUR
-4,87 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:56:02 | 0 | 8,950 |
| 07.05.25 21:35:56 | 0 | 8,820 |
| 07.05.25 21:17:45 | 0 | 8,850 |
| 07.05.25 20:01:23 | 0 | 8,840 |
| 07.05.25 18:49:24 | 0 | 8,870 |
| 07.05.25 17:41:45 | 0 | 8,870 |
| 07.05.25 16:38:02 | 0 | 8,910 |
| 07.05.25 15:21:46 | 0 | 8,840 |
| 07.05.25 14:08:38 | 0 | 8,960 |
| 07.05.25 13:02:25 | 0 | 8,940 |
| 07.05.25 11:56:53 | 0 | 8,940 |
| 07.05.25 10:47:29 | 0 | 8,970 |
| 07.05.25 09:45:41 | 0 | 8,940 |
| 07.05.25 08:50:23 | 0 | 9,000 |
| 06.05.25 21:36:45 | 0 | 8,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:18:52 | 0 | 8,940 |
| 06.05.25 20:17:03 | 0 | 8,910 |
| 06.05.25 19:15:30 | 0 | 8,950 |
| 06.05.25 18:08:09 | 0 | 8,960 |
| 06.05.25 17:41:46 | 0 | 8,980 |
| 06.05.25 17:05:32 | 0 | 8,950 |
| 06.05.25 15:50:50 | 0 | 8,870 |
| 06.05.25 14:34:59 | 0 | 8,910 |
| 06.05.25 13:24:19 | 0 | 8,860 |
| 06.05.25 12:14:22 | 0 | 8,780 |
| 06.05.25 11:22:30 | 0 | 8,620 |
| 06.05.25 11:05:49 | 0 | 8,750 |
| 06.05.25 10:23:29 | 0 | 8,810 |
| 06.05.25 10:19:51 | 0 | 8,840 |
| 06.05.25 10:19:18 | 0 | 8,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:14:40 | 0 | 8,860 |
| 06.05.25 09:50:24 | 0 | 9,000 |
| 06.05.25 09:29:03 | 0 | 9,010 |
| 06.05.25 08:56:11 | 0 | 9,100 |
| 06.05.25 08:53:23 | 0 | 9,110 |
| 06.05.25 08:48:04 | 0 | 9,100 |
| 05.05.25 21:39:03 | 0 | 9,120 |
| 05.05.25 21:29:25 | 0 | 9,110 |
| 05.05.25 20:15:54 | 0 | 9,130 |
| 05.05.25 19:09:35 | 0 | 9,090 |
| 05.05.25 18:29:43 | 0 | 9,120 |
| 05.05.25 18:08:08 | 0 | 9,120 |
| 05.05.25 17:05:54 | 0 | 9,080 |
| 05.05.25 15:55:06 | 0 | 8,990 |
| 05.05.25 14:42:04 | 0 | 9,010 |