Soc. Generale Knock-Out DAX
9,54 EUR -1,14 % (-0,11)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
03.06.25 11:13
Bid: 9,55 EUR
Size: 800.000
|
Ask: 9,56 EUR
Size: 800.000
9,54 EUR
-1,14 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:50 | 0 | 9,54 |
| 10:09:05 | 0 | 9,46 |
| 09:59:20 | 0 | 9,46 |
| 09:05:15 | 0 | 9,59 |
| 08:03:09 | 0 | 9,61 |
| 02.06.25 21:13:43 | 0 | 9,65 |
| 02.06.25 20:12:53 | 0 | 9,58 |
| 02.06.25 19:09:02 | 0 | 9,57 |
| 02.06.25 18:06:43 | 0 | 9,52 |
| 02.06.25 17:20:08 | 0 | 9,54 |
| 02.06.25 16:23:37 | 0 | 9,45 |
| 02.06.25 15:47:42 | 0 | 9,39 |
| 02.06.25 14:21:58 | 0 | 9,47 |
| 02.06.25 13:15:51 | 0 | 9,50 |
| 02.06.25 12:16:18 | 0 | 9,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:15:55 | 0 | 9,47 |
| 02.06.25 10:15:48 | 0 | 9,48 |
| 02.06.25 09:59:16 | 0 | 9,41 |
| 02.06.25 09:06:01 | 0 | 9,56 |
| 02.06.25 08:04:15 | 0 | 9,49 |
| 30.05.25 21:15:31 | 0 | 9,60 |
| 30.05.25 20:14:29 | 0 | 9,56 |
| 30.05.25 19:12:12 | 0 | 9,52 |
| 30.05.25 18:08:26 | 0 | 9,60 |
| 30.05.25 17:28:29 | 0 | 9,60 |
| 30.05.25 16:29:18 | 0 | 9,66 |
| 30.05.25 15:51:40 | 0 | 9,63 |
| 30.05.25 14:22:49 | 0 | 9,63 |
| 30.05.25 13:15:56 | 0 | 9,74 |
| 30.05.25 12:21:08 | 0 | 9,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:17:39 | 0 | 9,72 |
| 30.05.25 10:13:06 | 0 | 9,72 |
| 30.05.25 09:59:43 | 0 | 9,67 |
| 30.05.25 09:05:48 | 0 | 9,58 |
| 30.05.25 08:03:23 | 0 | 9,59 |
| 29.05.25 21:13:47 | 0 | 9,50 |
| 29.05.25 20:12:31 | 0 | 9,49 |
| 29.05.25 19:09:18 | 0 | 9,53 |
| 29.05.25 18:06:22 | 0 | 9,45 |
| 29.05.25 17:19:06 | 0 | 9,53 |
| 29.05.25 16:22:52 | 0 | 9,52 |
| 29.05.25 15:49:06 | 0 | 9,57 |
| 29.05.25 14:20:22 | 0 | 9,66 |
| 29.05.25 13:14:27 | 0 | 9,72 |
| 29.05.25 12:20:21 | 0 | 9,70 |