Soc. Generale Knock-Out DAX
9,26 EUR +0,65 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
12.05.25 19:01
Bid: 9,28 EUR
Size: 300.000
|
Ask: 9,29 EUR
Size: 300.000
9,26 EUR
+0,65 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:02:09 | 0 | 7,70 |
| 23.04.25 15:27:28 | 0 | 7,59 |
| 23.04.25 14:02:07 | 0 | 7,57 |
| 23.04.25 13:01:44 | 0 | 7,66 |
| 23.04.25 12:01:40 | 0 | 7,65 |
| 23.04.25 11:02:22 | 0 | 7,74 |
| 23.04.25 10:08:46 | 0 | 7,63 |
| 23.04.25 09:41:33 | 0 | 7,61 |
| 23.04.25 09:06:20 | 0 | 7,57 |
| 23.04.25 08:02:29 | 0 | 7,60 |
| 22.04.25 21:09:58 | 0 | 7,26 |
| 22.04.25 20:09:28 | 0 | 7,17 |
| 22.04.25 19:07:29 | 0 | 7,21 |
| 22.04.25 18:05:51 | 0 | 7,19 |
| 22.04.25 17:09:56 | 0 | 7,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:14:32 | 0 | 6,97 |
| 22.04.25 15:43:12 | 0 | 6,95 |
| 22.04.25 14:16:50 | 0 | 6,90 |
| 22.04.25 13:12:26 | 0 | 6,87 |
| 22.04.25 12:14:44 | 0 | 6,94 |
| 22.04.25 11:14:01 | 0 | 6,97 |
| 22.04.25 10:12:01 | 0 | 6,93 |
| 22.04.25 09:43:45 | 0 | 6,89 |
| 22.04.25 09:05:34 | 0 | 6,92 |
| 22.04.25 08:02:24 | 0 | 6,85 |
| 17.04.25 21:08:13 | 0 | 7,07 |
| 17.04.25 20:08:05 | 0 | 7,13 |
| 17.04.25 19:06:53 | 0 | 7,12 |
| 17.04.25 18:05:04 | 0 | 7,01 |
| 17.04.25 17:07:41 | 0 | 7,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:09:35 | 0 | 7,02 |
| 17.04.25 15:34:47 | 0 | 7,02 |
| 17.04.25 14:12:42 | 0 | 6,99 |
| 17.04.25 13:09:10 | 0 | 6,97 |
| 17.04.25 12:14:20 | 0 | 7,03 |
| 17.04.25 11:12:32 | 0 | 7,02 |
| 17.04.25 10:06:39 | 0 | 7,04 |
| 17.04.25 09:43:15 | 0 | 7,10 |
| 17.04.25 09:06:20 | 0 | 7,17 |
| 17.04.25 08:02:41 | 0 | 7,14 |
| 16.04.25 21:12:03 | 0 | 6,85 |
| 16.04.25 20:11:43 | 0 | 6,95 |
| 16.04.25 19:08:16 | 0 | 7,03 |
| 16.04.25 18:06:17 | 0 | 7,01 |
| 16.04.25 17:16:06 | 0 | 7,05 |