Soc. Generale Knock-Out DAX
9,43 EUR +2,50 % (+0,23)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
12.05.25 11:05
Bid: 9,41 EUR
Size: 800.000
|
Ask: 9,42 EUR
Size: 800.000
9,43 EUR
+2,50 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:05:32 | 0 | 6,94 |
| 16.04.25 08:02:21 | 0 | 6,80 |
| 15.04.25 21:11:45 | 0 | 7,07 |
| 15.04.25 20:11:45 | 0 | 7,06 |
| 15.04.25 19:07:54 | 0 | 7,10 |
| 15.04.25 18:05:38 | 0 | 7,07 |
| 15.04.25 17:13:11 | 0 | 7,07 |
| 15.04.25 16:16:45 | 0 | 7,08 |
| 15.04.25 15:44:25 | 0 | 7,03 |
| 15.04.25 14:17:59 | 0 | 6,90 |
| 15.04.25 13:13:35 | 0 | 6,98 |
| 15.04.25 12:15:27 | 0 | 7,03 |
| 15.04.25 11:14:39 | 0 | 7,04 |
| 15.04.25 10:07:10 | 0 | 7,01 |
| 15.04.25 09:46:12 | 0 | 7,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:03:48 | 0 | 6,92 |
| 15.04.25 08:02:54 | 0 | 6,78 |
| 14.04.25 21:12:00 | 0 | 6,83 |
| 14.04.25 20:11:46 | 0 | 6,73 |
| 14.04.25 19:07:42 | 0 | 6,69 |
| 14.04.25 18:05:53 | 0 | 6,67 |
| 14.04.25 17:09:55 | 0 | 6,79 |
| 14.04.25 16:09:53 | 0 | 6,76 |
| 14.04.25 15:38:59 | 0 | 6,72 |
| 14.04.25 14:16:55 | 0 | 6,66 |
| 14.04.25 13:12:44 | 0 | 6,70 |
| 14.04.25 12:14:40 | 0 | 6,68 |
| 14.04.25 11:14:02 | 0 | 6,74 |
| 14.04.25 10:09:02 | 0 | 6,68 |
| 14.04.25 09:44:28 | 0 | 6,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:02:28 | 0 | 6,62 |
| 14.04.25 08:04:03 | 0 | 6,62 |