Soc. Generale Knock-Out DAX
9,190 EUR -4,87 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
23.05.25 18:33
Bid: 9,240 EUR
Size: 300.000
|
Ask: 9,250 EUR
Size: 300.000
9,190 EUR
-4,87 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:42:04 | 0 | 9,010 |
| 05.05.25 13:27:31 | 0 | 8,940 |
| 05.05.25 12:17:40 | 0 | 8,920 |
| 05.05.25 11:15:02 | 0 | 8,890 |
| 05.05.25 10:01:27 | 0 | 8,880 |
| 05.05.25 09:24:21 | 0 | 8,900 |
| 05.05.25 08:59:47 | 0 | 8,820 |
| 02.05.25 21:44:38 | 0 | 8,870 |
| 02.05.25 21:26:36 | 0 | 8,890 |
| 02.05.25 20:15:26 | 0 | 8,890 |
| 02.05.25 19:11:20 | 0 | 8,850 |
| 02.05.25 17:57:07 | 0 | 8,840 |
| 02.05.25 16:45:18 | 0 | 8,800 |
| 02.05.25 15:38:28 | 0 | 8,740 |
| 02.05.25 14:30:18 | 0 | 8,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:23:58 | 0 | 8,640 |
| 02.05.25 12:21:42 | 0 | 8,630 |
| 02.05.25 11:07:32 | 0 | 8,580 |
| 02.05.25 10:55:47 | 0 | 8,550 |
| 02.05.25 09:58:50 | 0 | 8,580 |
| 02.05.25 09:21:43 | 0 | 8,550 |
| 02.05.25 08:45:48 | 0 | 8,480 |
| 30.04.25 21:40:54 | 0 | 8,320 |
| 30.04.25 21:18:06 | 0 | 8,340 |
| 30.04.25 20:15:29 | 0 | 8,350 |
| 30.04.25 19:02:18 | 0 | 8,280 |
| 30.04.25 17:51:35 | 0 | 8,230 |
| 30.04.25 16:51:45 | 0 | 8,150 |
| 30.04.25 15:49:27 | 0 | 8,080 |
| 30.04.25 14:33:04 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:23:05 | 0 | 8,340 |
| 30.04.25 12:08:51 | 0 | 8,340 |
| 30.04.25 11:40:39 | 0 | 8,300 |
| 30.04.25 10:58:01 | 0 | 8,280 |
| 30.04.25 09:52:42 | 0 | 8,310 |
| 30.04.25 08:50:22 | 0 | 8,260 |
| 29.04.25 21:42:01 | 0 | 8,280 |
| 29.04.25 20:33:48 | 0 | 8,270 |
| 29.04.25 19:18:26 | 0 | 8,230 |
| 29.04.25 18:08:30 | 0 | 8,230 |
| 29.04.25 16:54:54 | 0 | 8,200 |
| 29.04.25 16:16:12 | 0 | 8,190 |
| 29.04.25 15:47:22 | 0 | 8,150 |
| 29.04.25 14:40:29 | 0 | 8,160 |
| 29.04.25 13:23:55 | 0 | 8,160 |