Soc. Generale Knock-Out DAX
9,660 EUR +1,05 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
22.05.25 21:45
Bid: 9,600 EUR
Size: 400.000
|
Ask: 9,610 EUR
Size: 400.000
9,660 EUR
+1,05 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:20:13 | 0 | 9,010 |
| 15.05.25 08:49:53 | 0 | 9,060 |
| 14.05.25 21:40:10 | 0 | 9,140 |
| 14.05.25 21:05:46 | 0 | 9,140 |
| 14.05.25 20:00:22 | 0 | 9,140 |
| 14.05.25 18:53:16 | 0 | 9,160 |
| 14.05.25 17:40:31 | 0 | 9,190 |
| 14.05.25 17:01:31 | 0 | 9,190 |
| 14.05.25 16:40:27 | 0 | 9,200 |
| 14.05.25 15:25:03 | 0 | 9,240 |
| 14.05.25 14:24:29 | 0 | 9,240 |
| 14.05.25 13:16:06 | 0 | 9,210 |
| 14.05.25 12:03:05 | 0 | 9,170 |
| 14.05.25 10:53:26 | 0 | 9,240 |
| 14.05.25 09:49:56 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:59:54 | 0 | 9,310 |
| 14.05.25 08:15:59 | 0 | 9,290 |
| 13.05.25 21:47:31 | 0 | 9,290 |
| 13.05.25 20:58:18 | 0 | 9,300 |
| 13.05.25 19:57:01 | 0 | 9,290 |
| 13.05.25 18:52:21 | 0 | 9,300 |
| 13.05.25 17:38:27 | 0 | 9,310 |
| 13.05.25 16:36:13 | 0 | 9,280 |
| 13.05.25 15:29:27 | 0 | 9,270 |
| 13.05.25 14:19:18 | 0 | 9,240 |
| 13.05.25 13:17:28 | 0 | 9,270 |
| 13.05.25 12:02:17 | 0 | 9,260 |
| 13.05.25 11:01:07 | 0 | 9,230 |
| 13.05.25 10:00:33 | 0 | 9,250 |
| 13.05.25 09:50:16 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:57:06 | 0 | 9,290 |
| 12.05.25 21:38:24 | 0 | 9,290 |
| 12.05.25 21:06:32 | 0 | 9,290 |
| 12.05.25 20:02:15 | 0 | 9,280 |
| 12.05.25 18:56:06 | 0 | 9,250 |
| 12.05.25 17:41:55 | 0 | 9,220 |
| 12.05.25 16:39:32 | 0 | 9,110 |
| 12.05.25 16:34:16 | 0 | 9,070 |
| 12.05.25 15:31:14 | 0 | 9,210 |
| 12.05.25 14:22:00 | 0 | 9,350 |
| 12.05.25 13:15:47 | 0 | 9,260 |
| 12.05.25 12:00:27 | 0 | 9,430 |
| 12.05.25 11:26:13 | 0 | 9,430 |
| 12.05.25 10:53:45 | 0 | 9,440 |
| 12.05.25 09:46:43 | 0 | 9,470 |