Soc. Generale Knock-Out DAX
9,710 EUR +0,52 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
23.05.25 09:46
Bid: 9,710 EUR
Size: 800.000
|
Ask: 9,720 EUR
Size: 800.000
9,710 EUR
+0,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:18 | 0 | 9,710 |
| 08:44:21 | 0 | 9,630 |
| 22.05.25 21:45:08 | 0 | 9,660 |
| 22.05.25 21:21:00 | 0 | 9,690 |
| 22.05.25 20:09:46 | 0 | 9,680 |
| 22.05.25 19:07:51 | 0 | 9,610 |
| 22.05.25 18:05:58 | 0 | 9,630 |
| 22.05.25 17:04:39 | 0 | 9,610 |
| 22.05.25 16:24:40 | 0 | 9,570 |
| 22.05.25 16:03:43 | 0 | 9,540 |
| 22.05.25 14:59:07 | 0 | 9,540 |
| 22.05.25 13:44:51 | 0 | 9,530 |
| 22.05.25 12:57:07 | 0 | 9,520 |
| 22.05.25 12:33:41 | 0 | 9,540 |
| 22.05.25 11:20:38 | 0 | 9,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:56:42 | 0 | 9,550 |
| 22.05.25 09:17:20 | 0 | 9,610 |
| 22.05.25 08:50:46 | 0 | 9,630 |
| 21.05.25 21:43:35 | 0 | 9,560 |
| 21.05.25 20:17:34 | 0 | 9,590 |
| 21.05.25 19:05:29 | 0 | 9,730 |
| 21.05.25 17:55:09 | 0 | 9,740 |
| 21.05.25 16:52:33 | 0 | 9,680 |
| 21.05.25 15:46:35 | 0 | 9,680 |
| 21.05.25 14:43:46 | 0 | 9,590 |
| 21.05.25 13:31:44 | 0 | 9,620 |
| 21.05.25 12:58:42 | 0 | 9,570 |
| 21.05.25 12:21:11 | 0 | 9,510 |
| 21.05.25 12:04:44 | 0 | 9,550 |
| 21.05.25 11:05:32 | 0 | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:54:40 | 0 | 9,660 |
| 21.05.25 09:31:16 | 0 | 9,610 |
| 21.05.25 08:44:08 | 0 | 9,580 |
| 20.05.25 21:39:01 | 0 | 9,670 |
| 20.05.25 21:11:55 | 0 | 9,650 |
| 20.05.25 20:06:54 | 0 | 9,680 |
| 20.05.25 18:55:54 | 0 | 9,690 |
| 20.05.25 17:49:22 | 0 | 9,660 |
| 20.05.25 16:39:44 | 0 | 9,670 |
| 20.05.25 15:29:03 | 0 | 9,690 |
| 20.05.25 14:27:08 | 0 | 9,680 |
| 20.05.25 14:19:42 | 0 | 9,690 |
| 20.05.25 13:23:06 | 0 | 9,650 |
| 20.05.25 12:07:48 | 0 | 9,660 |
| 20.05.25 11:22:52 | 0 | 9,630 |