Soc. Generale Knock-Out DAX
9,190 EUR -4,87 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
23.05.25 18:33
Bid: 9,240 EUR
Size: 300.000
|
Ask: 9,250 EUR
Size: 300.000
9,190 EUR
-4,87 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:38:24 | 0 | 9,290 |
| 12.05.25 21:06:32 | 0 | 9,290 |
| 12.05.25 20:02:15 | 0 | 9,280 |
| 12.05.25 18:56:06 | 0 | 9,250 |
| 12.05.25 17:41:55 | 0 | 9,220 |
| 12.05.25 16:39:32 | 0 | 9,110 |
| 12.05.25 16:34:16 | 0 | 9,070 |
| 12.05.25 15:31:14 | 0 | 9,210 |
| 12.05.25 14:22:00 | 0 | 9,350 |
| 12.05.25 13:15:47 | 0 | 9,260 |
| 12.05.25 12:00:27 | 0 | 9,430 |
| 12.05.25 11:26:13 | 0 | 9,430 |
| 12.05.25 10:53:45 | 0 | 9,440 |
| 12.05.25 09:46:43 | 0 | 9,470 |
| 12.05.25 09:24:17 | 0 | 9,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:54:23 | 0 | 9,400 |
| 09.05.25 21:51:12 | 0 | 9,190 |
| 09.05.25 20:55:22 | 0 | 9,190 |
| 09.05.25 19:46:26 | 0 | 9,190 |
| 09.05.25 18:35:09 | 0 | 9,160 |
| 09.05.25 17:27:32 | 0 | 9,170 |
| 09.05.25 16:47:16 | 0 | 9,170 |
| 09.05.25 16:27:09 | 0 | 9,170 |
| 09.05.25 15:11:29 | 0 | 9,220 |
| 09.05.25 14:11:05 | 0 | 9,170 |
| 09.05.25 13:08:06 | 0 | 9,180 |
| 09.05.25 11:56:04 | 0 | 9,170 |
| 09.05.25 10:52:10 | 0 | 9,150 |
| 09.05.25 09:51:27 | 0 | 9,190 |
| 09.05.25 08:51:41 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:23:39 | 0 | 9,160 |
| 08.05.25 21:45:50 | 0 | 9,130 |
| 08.05.25 21:21:04 | 0 | 9,170 |
| 08.05.25 20:16:37 | 0 | 9,140 |
| 08.05.25 19:05:40 | 0 | 9,150 |
| 08.05.25 17:56:17 | 0 | 9,110 |
| 08.05.25 16:40:20 | 0 | 9,020 |
| 08.05.25 15:40:10 | 0 | 9,000 |
| 08.05.25 14:39:44 | 0 | 8,980 |
| 08.05.25 13:27:56 | 0 | 9,100 |
| 08.05.25 12:20:13 | 0 | 9,110 |
| 08.05.25 12:12:20 | 0 | 9,110 |
| 08.05.25 11:03:16 | 0 | 9,050 |
| 08.05.25 09:50:47 | 0 | 8,970 |
| 08.05.25 09:18:28 | 0 | 8,990 |