Soc. Generale Knock-Out DAX
9,200 EUR -4,76 % (-0,460)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
23.05.25 15:38
Bid: 9,200 EUR
Size: 800.000
|
Ask: 9,210 EUR
Size: 800.000
9,200 EUR
-4,76 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:57:27 | 0 | 8,120 |
| 28.04.25 21:35:15 | 0 | 8,100 |
| 28.04.25 20:54:03 | 0 | 8,090 |
| 28.04.25 19:46:26 | 0 | 8,050 |
| 28.04.25 18:35:54 | 0 | 8,060 |
| 28.04.25 17:32:36 | 0 | 8,040 |
| 28.04.25 16:30:28 | 0 | 8,140 |
| 28.04.25 16:06:19 | 0 | 8,180 |
| 28.04.25 15:21:51 | 0 | 8,190 |
| 28.04.25 14:18:26 | 0 | 8,150 |
| 28.04.25 13:04:02 | 0 | 8,130 |
| 28.04.25 11:59:58 | 0 | 8,180 |
| 28.04.25 10:54:22 | 0 | 8,110 |
| 28.04.25 09:52:03 | 0 | 8,090 |
| 28.04.25 09:47:06 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:44:44 | 0 | 8,110 |
| 28.04.25 08:47:07 | 0 | 8,070 |
| 28.04.25 08:39:15 | 0 | 8,060 |
| 25.04.25 21:48:21 | 0 | 8,100 |
| 25.04.25 21:20:15 | 0 | 8,120 |
| 25.04.25 20:08:31 | 0 | 8,080 |
| 25.04.25 18:54:35 | 0 | 8,090 |
| 25.04.25 17:38:09 | 0 | 8,030 |
| 25.04.25 16:29:52 | 0 | 8,000 |
| 25.04.25 15:25:31 | 0 | 8,040 |
| 25.04.25 14:21:14 | 0 | 8,010 |
| 25.04.25 13:05:28 | 0 | 7,980 |
| 25.04.25 11:56:37 | 0 | 8,030 |
| 25.04.25 10:47:37 | 0 | 7,970 |
| 25.04.25 09:46:25 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:21:49 | 0 | 7,880 |
| 25.04.25 08:45:17 | 0 | 7,930 |
| 25.04.25 08:12:44 | 0 | 7,930 |
| 24.04.25 21:37:39 | 0 | 7,900 |
| 24.04.25 21:00:45 | 0 | 7,880 |
| 24.04.25 19:58:35 | 0 | 7,870 |
| 24.04.25 18:51:30 | 0 | 7,850 |
| 24.04.25 18:05:44 | 0 | 7,830 |
| 24.04.25 17:42:48 | 0 | 7,860 |
| 24.04.25 16:38:22 | 0 | 7,810 |
| 24.04.25 15:31:50 | 0 | 7,680 |
| 24.04.25 14:17:26 | 0 | 7,690 |
| 24.04.25 13:16:39 | 0 | 7,690 |
| 24.04.25 12:10:43 | 0 | 7,660 |
| 24.04.25 11:02:12 | 0 | 7,590 |