Soc. Generale Knock-Out DAX
9,710 EUR +0,52 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SN7FAP | ISIN DE000SN7FAP4 | Zertifikat
23.05.25 09:46
Bid: 9,710 EUR
Size: 800.000
|
Ask: 9,720 EUR
Size: 800.000
9,710 EUR
+0,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:06:07 | 0 | 9,610 |
| 20.05.25 09:55:51 | 0 | 9,550 |
| 20.05.25 09:30:11 | 0 | 9,580 |
| 20.05.25 08:48:08 | 0 | 9,610 |
| 19.05.25 21:39:34 | 0 | 9,650 |
| 19.05.25 21:15:18 | 0 | 9,630 |
| 19.05.25 20:13:26 | 0 | 9,620 |
| 19.05.25 19:09:06 | 0 | 9,630 |
| 19.05.25 18:02:40 | 0 | 9,570 |
| 19.05.25 16:49:57 | 0 | 9,480 |
| 19.05.25 16:10:38 | 0 | 9,460 |
| 19.05.25 15:47:54 | 0 | 9,420 |
| 19.05.25 14:35:36 | 0 | 9,390 |
| 19.05.25 13:30:07 | 0 | 9,370 |
| 19.05.25 12:15:26 | 0 | 9,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:02:08 | 0 | 9,330 |
| 19.05.25 09:57:06 | 0 | 9,360 |
| 19.05.25 09:41:01 | 0 | 9,350 |
| 19.05.25 08:51:47 | 0 | 9,320 |
| 16.05.25 21:40:48 | 0 | 9,440 |
| 16.05.25 21:00:05 | 0 | 9,450 |
| 16.05.25 19:50:50 | 0 | 9,450 |
| 16.05.25 18:49:29 | 0 | 9,430 |
| 16.05.25 17:37:55 | 0 | 9,410 |
| 16.05.25 16:37:15 | 0 | 9,340 |
| 16.05.25 16:35:22 | 0 | 9,340 |
| 16.05.25 15:25:54 | 0 | 9,340 |
| 16.05.25 14:22:24 | 0 | 9,450 |
| 16.05.25 13:12:53 | 0 | 9,500 |
| 16.05.25 11:58:33 | 0 | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:51:35 | 0 | 9,490 |
| 16.05.25 09:46:01 | 0 | 9,490 |
| 16.05.25 08:53:55 | 0 | 9,420 |
| 16.05.25 08:14:30 | 0 | 9,410 |
| 15.05.25 21:35:25 | 0 | 9,360 |
| 15.05.25 21:27:20 | 0 | 9,350 |
| 15.05.25 20:11:39 | 0 | 9,350 |
| 15.05.25 19:07:27 | 0 | 9,370 |
| 15.05.25 18:02:48 | 0 | 9,350 |
| 15.05.25 16:47:22 | 0 | 9,270 |
| 15.05.25 15:55:27 | 0 | 9,240 |
| 15.05.25 15:38:01 | 0 | 9,210 |
| 15.05.25 14:28:42 | 0 | 9,170 |
| 15.05.25 13:21:36 | 0 | 9,180 |
| 15.05.25 12:05:37 | 0 | 9,110 |