Soc. Generale Knock-Out DAX
9,180 EUR -4,87 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
23.05.25 18:47
Bid: 9,210 EUR
Size: 300.000
|
Ask: 9,220 EUR
Size: 300.000
9,180 EUR
-4,87 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:40:55 | 0 | 8,820 |
| 07.05.25 21:03:49 | 0 | 8,830 |
| 07.05.25 19:49:23 | 0 | 8,830 |
| 07.05.25 18:47:06 | 0 | 8,830 |
| 07.05.25 17:43:17 | 0 | 8,840 |
| 07.05.25 16:36:59 | 0 | 8,890 |
| 07.05.25 15:33:02 | 0 | 8,830 |
| 07.05.25 14:21:03 | 0 | 8,930 |
| 07.05.25 13:20:20 | 0 | 8,930 |
| 07.05.25 12:12:04 | 0 | 8,910 |
| 07.05.25 11:06:38 | 0 | 8,950 |
| 07.05.25 09:56:21 | 0 | 8,940 |
| 07.05.25 08:55:26 | 0 | 8,980 |
| 06.05.25 21:37:06 | 0 | 8,920 |
| 06.05.25 21:02:27 | 0 | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:58:30 | 0 | 8,870 |
| 06.05.25 18:56:04 | 0 | 8,910 |
| 06.05.25 17:50:24 | 0 | 8,930 |
| 06.05.25 17:46:14 | 0 | 8,930 |
| 06.05.25 16:48:04 | 0 | 8,920 |
| 06.05.25 15:33:20 | 0 | 8,890 |
| 06.05.25 14:21:47 | 0 | 8,880 |
| 06.05.25 13:06:55 | 0 | 8,840 |
| 06.05.25 11:59:11 | 0 | 8,750 |
| 06.05.25 11:17:29 | 0 | 8,620 |
| 06.05.25 10:56:31 | 0 | 8,760 |
| 06.05.25 10:32:39 | 0 | 8,760 |
| 06.05.25 10:25:20 | 0 | 8,820 |
| 06.05.25 10:22:48 | 0 | 8,790 |
| 06.05.25 10:16:41 | 0 | 8,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:55:14 | 0 | 8,960 |
| 06.05.25 09:27:51 | 0 | 8,990 |
| 06.05.25 08:57:07 | 0 | 9,080 |
| 06.05.25 08:44:31 | 0 | 9,070 |
| 06.05.25 08:43:34 | 0 | 9,070 |
| 05.05.25 21:41:25 | 0 | 9,090 |
| 05.05.25 21:17:53 | 0 | 9,090 |
| 05.05.25 20:14:04 | 0 | 9,100 |
| 05.05.25 19:06:14 | 0 | 9,060 |
| 05.05.25 18:40:28 | 0 | 9,090 |
| 05.05.25 17:57:57 | 0 | 9,060 |
| 05.05.25 16:50:53 | 0 | 9,050 |
| 05.05.25 15:37:58 | 0 | 8,950 |
| 05.05.25 14:36:07 | 0 | 8,980 |
| 05.05.25 13:21:53 | 0 | 8,910 |