Soc. Generale Knock-Out DAX
9,650 EUR +1,26 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
22.05.25 21:38
Bid: -
|
Ask: -
9,650 EUR
+1,26 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:29:02 | 0 | 9,520 |
| 12.05.25 08:56:39 | 0 | 9,370 |
| 09.05.25 21:45:34 | 0 | 9,150 |
| 09.05.25 20:54:02 | 0 | 9,160 |
| 09.05.25 19:53:56 | 0 | 9,160 |
| 09.05.25 18:46:19 | 0 | 9,120 |
| 09.05.25 17:38:21 | 0 | 9,150 |
| 09.05.25 16:40:41 | 0 | 9,140 |
| 09.05.25 16:29:49 | 0 | 9,150 |
| 09.05.25 15:29:25 | 0 | 9,180 |
| 09.05.25 14:22:54 | 0 | 9,160 |
| 09.05.25 13:12:35 | 0 | 9,160 |
| 09.05.25 12:05:04 | 0 | 9,140 |
| 09.05.25 10:59:27 | 0 | 9,100 |
| 09.05.25 09:53:40 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:45:27 | 0 | 9,130 |
| 09.05.25 08:23:36 | 0 | 9,130 |
| 08.05.25 21:43:39 | 0 | 9,120 |
| 08.05.25 20:24:35 | 0 | 9,100 |
| 08.05.25 19:17:44 | 0 | 9,110 |
| 08.05.25 18:05:03 | 0 | 9,090 |
| 08.05.25 16:58:43 | 0 | 8,990 |
| 08.05.25 15:45:59 | 0 | 8,970 |
| 08.05.25 14:35:46 | 0 | 9,010 |
| 08.05.25 13:26:39 | 0 | 9,070 |
| 08.05.25 12:13:39 | 0 | 9,080 |
| 08.05.25 12:11:01 | 0 | 9,080 |
| 08.05.25 11:02:14 | 0 | 9,010 |
| 08.05.25 10:00:32 | 0 | 8,950 |
| 08.05.25 09:25:12 | 0 | 8,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:48:42 | 0 | 8,930 |
| 07.05.25 21:40:55 | 0 | 8,820 |
| 07.05.25 21:03:49 | 0 | 8,830 |
| 07.05.25 19:49:23 | 0 | 8,830 |
| 07.05.25 18:47:06 | 0 | 8,830 |
| 07.05.25 17:43:17 | 0 | 8,840 |
| 07.05.25 16:36:59 | 0 | 8,890 |
| 07.05.25 15:33:02 | 0 | 8,830 |
| 07.05.25 14:21:03 | 0 | 8,930 |
| 07.05.25 13:20:20 | 0 | 8,930 |
| 07.05.25 12:12:04 | 0 | 8,910 |
| 07.05.25 11:06:38 | 0 | 8,950 |
| 07.05.25 09:56:21 | 0 | 8,940 |
| 07.05.25 08:55:26 | 0 | 8,980 |
| 06.05.25 21:37:06 | 0 | 8,920 |