Soc. Generale Knock-Out DAX
9,020 EUR -6,53 % (-0,630)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
23.05.25 14:09
Bid: 8,910 EUR
Size: 800.000
|
Ask: 8,920 EUR
Size: 800.000
9,020 EUR
-6,53 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:06:20 | 0 | 8,040 |
| 28.04.25 18:56:22 | 0 | 8,010 |
| 28.04.25 17:47:11 | 0 | 8,030 |
| 28.04.25 16:37:12 | 0 | 8,100 |
| 28.04.25 16:06:23 | 0 | 8,140 |
| 28.04.25 15:30:54 | 0 | 8,160 |
| 28.04.25 14:30:47 | 0 | 8,130 |
| 28.04.25 13:30:45 | 0 | 8,090 |
| 28.04.25 12:19:57 | 0 | 8,160 |
| 28.04.25 11:12:01 | 0 | 8,110 |
| 28.04.25 09:58:50 | 0 | 8,040 |
| 28.04.25 09:40:50 | 0 | 8,080 |
| 28.04.25 09:32:31 | 0 | 8,100 |
| 28.04.25 09:00:50 | 0 | 8,070 |
| 28.04.25 08:32:01 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:45:00 | 0 | 8,070 |
| 25.04.25 20:35:03 | 0 | 8,080 |
| 25.04.25 19:21:43 | 0 | 8,080 |
| 25.04.25 18:07:27 | 0 | 8,040 |
| 25.04.25 16:51:42 | 0 | 8,010 |
| 25.04.25 15:39:42 | 0 | 8,010 |
| 25.04.25 14:26:36 | 0 | 7,980 |
| 25.04.25 13:23:59 | 0 | 7,980 |
| 25.04.25 12:18:11 | 0 | 8,030 |
| 25.04.25 11:12:28 | 0 | 7,950 |
| 25.04.25 09:59:47 | 0 | 7,900 |
| 25.04.25 09:29:43 | 0 | 7,860 |
| 25.04.25 08:57:32 | 0 | 7,900 |
| 25.04.25 08:10:48 | 0 | 7,890 |
| 24.04.25 21:42:29 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:02:05 | 0 | 7,840 |
| 24.04.25 19:56:30 | 0 | 7,840 |
| 24.04.25 18:43:48 | 0 | 7,830 |
| 24.04.25 17:54:07 | 0 | 7,830 |
| 24.04.25 17:39:16 | 0 | 7,840 |
| 24.04.25 16:25:52 | 0 | 7,740 |
| 24.04.25 15:09:55 | 0 | 7,660 |
| 24.04.25 14:08:48 | 0 | 7,650 |
| 24.04.25 13:02:24 | 0 | 7,660 |
| 24.04.25 11:52:47 | 0 | 7,600 |
| 24.04.25 10:49:09 | 0 | 7,520 |
| 24.04.25 09:45:56 | 0 | 7,510 |
| 24.04.25 09:17:00 | 0 | 7,620 |
| 24.04.25 08:49:43 | 0 | 7,660 |
| 23.04.25 21:38:21 | 0 | 7,650 |