Soc. Generale Knock-Out DAX
9,690 EUR +0,41 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
23.05.25 09:45
Bid: 9,700 EUR
Size: 800.000
|
Ask: 9,710 EUR
Size: 800.000
9,690 EUR
+0,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:18:55 | 0 | 8,600 |
| 02.05.25 13:17:26 | 0 | 8,610 |
| 02.05.25 12:03:29 | 0 | 8,580 |
| 02.05.25 11:00:48 | 0 | 8,520 |
| 02.05.25 10:58:37 | 0 | 8,540 |
| 02.05.25 09:50:47 | 0 | 8,560 |
| 02.05.25 09:30:52 | 0 | 8,530 |
| 02.05.25 08:49:54 | 0 | 8,460 |
| 30.04.25 21:36:54 | 0 | 8,300 |
| 30.04.25 21:04:49 | 0 | 8,310 |
| 30.04.25 20:02:12 | 0 | 8,280 |
| 30.04.25 18:59:50 | 0 | 8,240 |
| 30.04.25 17:56:56 | 0 | 8,220 |
| 30.04.25 16:43:50 | 0 | 8,120 |
| 30.04.25 15:34:30 | 0 | 8,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:27:31 | 0 | 8,240 |
| 30.04.25 13:24:05 | 0 | 8,310 |
| 30.04.25 12:08:46 | 0 | 8,310 |
| 30.04.25 11:42:16 | 0 | 8,280 |
| 30.04.25 11:03:51 | 0 | 8,250 |
| 30.04.25 09:58:13 | 0 | 8,300 |
| 30.04.25 08:48:50 | 0 | 8,230 |
| 29.04.25 21:42:46 | 0 | 8,250 |
| 29.04.25 20:54:19 | 0 | 8,250 |
| 29.04.25 19:48:46 | 0 | 8,240 |
| 29.04.25 18:47:40 | 0 | 8,190 |
| 29.04.25 17:39:55 | 0 | 8,180 |
| 29.04.25 16:35:23 | 0 | 8,140 |
| 29.04.25 16:13:00 | 0 | 8,170 |
| 29.04.25 15:29:21 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:16:08 | 0 | 8,170 |
| 29.04.25 13:08:48 | 0 | 8,120 |
| 29.04.25 12:08:08 | 0 | 8,170 |
| 29.04.25 11:07:09 | 0 | 8,160 |
| 29.04.25 09:56:46 | 0 | 8,150 |
| 29.04.25 09:17:10 | 0 | 8,120 |
| 29.04.25 08:44:32 | 0 | 8,100 |
| 28.04.25 21:51:24 | 0 | 8,100 |
| 28.04.25 21:16:38 | 0 | 8,080 |
| 28.04.25 20:06:20 | 0 | 8,040 |
| 28.04.25 18:56:22 | 0 | 8,010 |
| 28.04.25 17:47:11 | 0 | 8,030 |
| 28.04.25 16:37:12 | 0 | 8,100 |
| 28.04.25 16:06:23 | 0 | 8,140 |
| 28.04.25 15:30:54 | 0 | 8,160 |