Soc. Generale Knock-Out DAX
9,650 EUR +1,26 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
22.05.25 21:38
Bid: -
|
Ask: -
9,650 EUR
+1,26 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:49:53 | 0 | 9,500 |
| 20.05.25 09:24:42 | 0 | 9,550 |
| 20.05.25 08:59:32 | 0 | 9,570 |
| 19.05.25 21:44:02 | 0 | 9,610 |
| 19.05.25 20:30:58 | 0 | 9,590 |
| 19.05.25 19:18:50 | 0 | 9,600 |
| 19.05.25 18:12:35 | 0 | 9,550 |
| 19.05.25 16:59:09 | 0 | 9,460 |
| 19.05.25 16:12:05 | 0 | 9,430 |
| 19.05.25 15:52:14 | 0 | 9,410 |
| 19.05.25 14:40:09 | 0 | 9,370 |
| 19.05.25 13:28:35 | 0 | 9,340 |
| 19.05.25 12:14:38 | 0 | 9,320 |
| 19.05.25 11:07:27 | 0 | 9,300 |
| 19.05.25 10:01:24 | 0 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:33:33 | 0 | 9,320 |
| 19.05.25 08:48:36 | 0 | 9,280 |
| 16.05.25 21:45:02 | 0 | 9,420 |
| 16.05.25 21:14:35 | 0 | 9,430 |
| 16.05.25 20:12:43 | 0 | 9,410 |
| 16.05.25 18:58:01 | 0 | 9,400 |
| 16.05.25 17:43:48 | 0 | 9,400 |
| 16.05.25 16:37:55 | 0 | 9,310 |
| 16.05.25 16:35:17 | 0 | 9,300 |
| 16.05.25 15:31:56 | 0 | 9,300 |
| 16.05.25 14:31:32 | 0 | 9,400 |
| 16.05.25 13:28:14 | 0 | 9,450 |
| 16.05.25 12:12:48 | 0 | 9,470 |
| 16.05.25 11:10:25 | 0 | 9,460 |
| 16.05.25 09:54:43 | 0 | 9,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:48:29 | 0 | 9,380 |
| 16.05.25 08:09:12 | 0 | 9,390 |
| 15.05.25 21:40:20 | 0 | 9,330 |
| 15.05.25 21:20:21 | 0 | 9,340 |
| 15.05.25 20:20:19 | 0 | 9,310 |
| 15.05.25 19:04:37 | 0 | 9,340 |
| 15.05.25 18:01:17 | 0 | 9,320 |
| 15.05.25 16:58:37 | 0 | 9,250 |
| 15.05.25 15:43:57 | 0 | 9,190 |
| 15.05.25 15:38:26 | 0 | 9,180 |
| 15.05.25 14:30:57 | 0 | 9,140 |
| 15.05.25 13:20:24 | 0 | 9,150 |
| 15.05.25 12:13:28 | 0 | 9,100 |
| 15.05.25 11:09:12 | 0 | 9,080 |
| 15.05.25 09:58:44 | 0 | 9,050 |