Soc. Generale Knock-Out DAX
9,650 EUR +1,26 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
22.05.25 21:38
Bid: -
|
Ask: -
9,650 EUR
+1,26 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:34 | 0 | 9,650 |
| 21:30:06 | 0 | 9,670 |
| 20:19:35 | 0 | 9,660 |
| 19:05:25 | 0 | 9,580 |
| 18:03:26 | 0 | 9,610 |
| 16:52:38 | 0 | 9,560 |
| 16:15:57 | 0 | 9,550 |
| 15:45:57 | 0 | 9,490 |
| 14:42:40 | 0 | 9,500 |
| 13:30:47 | 0 | 9,510 |
| 13:02:37 | 0 | 9,500 |
| 12:28:39 | 0 | 9,530 |
| 11:18:20 | 0 | 9,510 |
| 10:01:11 | 0 | 9,510 |
| 09:14:21 | 0 | 9,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:51 | 0 | 9,600 |
| 21.05.25 21:49:24 | 0 | 9,530 |
| 21.05.25 21:08:42 | 0 | 9,500 |
| 21.05.25 20:06:37 | 0 | 9,550 |
| 21.05.25 18:59:58 | 0 | 9,700 |
| 21.05.25 17:56:16 | 0 | 9,720 |
| 21.05.25 16:42:11 | 0 | 9,690 |
| 21.05.25 15:26:44 | 0 | 9,620 |
| 21.05.25 14:13:14 | 0 | 9,580 |
| 21.05.25 13:08:06 | 0 | 9,570 |
| 21.05.25 13:04:26 | 0 | 9,560 |
| 21.05.25 12:05:18 | 0 | 9,520 |
| 21.05.25 11:57:55 | 0 | 9,540 |
| 21.05.25 10:56:12 | 0 | 9,560 |
| 21.05.25 09:53:58 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:21:10 | 0 | 9,570 |
| 21.05.25 08:51:44 | 0 | 9,540 |
| 20.05.25 21:46:49 | 0 | 9,640 |
| 20.05.25 21:19:48 | 0 | 9,630 |
| 20.05.25 20:06:27 | 0 | 9,650 |
| 20.05.25 19:04:09 | 0 | 9,670 |
| 20.05.25 18:00:32 | 0 | 9,650 |
| 20.05.25 16:51:22 | 0 | 9,630 |
| 20.05.25 15:38:31 | 0 | 9,670 |
| 20.05.25 14:24:08 | 0 | 9,660 |
| 20.05.25 14:17:21 | 0 | 9,660 |
| 20.05.25 13:19:11 | 0 | 9,630 |
| 20.05.25 12:06:55 | 0 | 9,630 |
| 20.05.25 11:15:37 | 0 | 9,580 |
| 20.05.25 10:56:36 | 0 | 9,560 |