Soc. Generale Knock-Out DAX
9,650 EUR +1,26 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
22.05.25 21:38
Bid: 9,590 EUR
Size: 400.000
|
Ask: 9,600 EUR
Size: 400.000
9,650 EUR
+1,26 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:21:24 | 0 | 9,000 |
| 15.05.25 08:54:18 | 0 | 9,020 |
| 14.05.25 21:36:17 | 0 | 9,120 |
| 14.05.25 21:28:50 | 0 | 9,110 |
| 14.05.25 20:24:28 | 0 | 9,120 |
| 14.05.25 19:13:41 | 0 | 9,120 |
| 14.05.25 18:10:06 | 0 | 9,160 |
| 14.05.25 17:13:02 | 0 | 9,120 |
| 14.05.25 16:55:16 | 0 | 9,190 |
| 14.05.25 15:40:06 | 0 | 9,200 |
| 14.05.25 14:26:34 | 0 | 9,220 |
| 14.05.25 13:20:17 | 0 | 9,190 |
| 14.05.25 12:07:45 | 0 | 9,140 |
| 14.05.25 10:56:26 | 0 | 9,200 |
| 14.05.25 09:51:27 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:51:41 | 0 | 9,270 |
| 14.05.25 08:14:48 | 0 | 9,250 |
| 13.05.25 21:43:31 | 0 | 9,270 |
| 13.05.25 21:13:55 | 0 | 9,270 |
| 13.05.25 19:57:40 | 0 | 9,270 |
| 13.05.25 18:55:19 | 0 | 9,270 |
| 13.05.25 17:49:45 | 0 | 9,270 |
| 13.05.25 16:47:26 | 0 | 9,240 |
| 13.05.25 15:32:57 | 0 | 9,240 |
| 13.05.25 14:30:03 | 0 | 9,230 |
| 13.05.25 13:23:38 | 0 | 9,250 |
| 13.05.25 12:16:10 | 0 | 9,240 |
| 13.05.25 11:09:12 | 0 | 9,220 |
| 13.05.25 09:59:32 | 0 | 9,220 |
| 13.05.25 09:48:39 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:57:44 | 0 | 9,260 |
| 12.05.25 21:40:31 | 0 | 9,260 |
| 12.05.25 20:34:13 | 0 | 9,270 |
| 12.05.25 19:29:47 | 0 | 9,250 |
| 12.05.25 18:21:29 | 0 | 9,190 |
| 12.05.25 17:20:46 | 0 | 9,180 |
| 12.05.25 16:31:25 | 0 | 9,030 |
| 12.05.25 16:17:47 | 0 | 9,160 |
| 12.05.25 15:08:53 | 0 | 9,250 |
| 12.05.25 14:06:48 | 0 | 9,280 |
| 12.05.25 12:58:23 | 0 | 9,310 |
| 12.05.25 11:53:41 | 0 | 9,430 |
| 12.05.25 11:23:11 | 0 | 9,370 |
| 12.05.25 10:49:48 | 0 | 9,410 |
| 12.05.25 09:47:32 | 0 | 9,410 |