Soc. Generale Knock-Out DAX
9,850 EUR +0,61 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
06.06.25 21:47
Bid: -
|
Ask: -
9,850 EUR
+0,61 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:47:57 | 0 | 9,850 |
| 06.06.25 21:18:32 | 0 | 9,850 |
| 06.06.25 20:07:07 | 0 | 9,840 |
| 06.06.25 19:00:56 | 0 | 9,820 |
| 06.06.25 17:46:13 | 0 | 9,850 |
| 06.06.25 16:39:09 | 0 | 9,850 |
| 06.06.25 16:02:00 | 0 | 9,840 |
| 06.06.25 15:37:07 | 0 | 9,850 |
| 06.06.25 14:22:21 | 0 | 9,790 |
| 06.06.25 13:21:56 | 0 | 9,820 |
| 06.06.25 12:11:00 | 0 | 9,820 |
| 06.06.25 10:59:19 | 0 | 9,810 |
| 06.06.25 09:54:12 | 0 | 9,770 |
| 06.06.25 09:24:12 | 0 | 9,810 |
| 06.06.25 08:54:45 | 0 | 9,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:39:10 | 0 | 9,790 |
| 05.06.25 21:18:25 | 0 | 9,740 |
| 05.06.25 20:15:25 | 0 | 9,800 |
| 05.06.25 19:04:58 | 0 | 9,800 |
| 05.06.25 18:01:05 | 0 | 9,860 |
| 05.06.25 16:49:46 | 0 | 9,860 |
| 05.06.25 16:37:40 | 0 | 9,830 |
| 05.06.25 15:49:44 | 0 | 9,810 |
| 05.06.25 15:45:42 | 0 | 9,820 |
| 05.06.25 14:33:55 | 0 | 9,910 |
| 05.06.25 13:27:32 | 0 | 9,870 |
| 05.06.25 13:12:12 | 0 | 9,870 |
| 05.06.25 12:11:48 | 0 | 9,920 |
| 05.06.25 12:08:50 | 0 | 9,910 |
| 05.06.25 10:56:17 | 0 | 9,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:52:51 | 0 | 9,860 |
| 05.06.25 08:51:23 | 0 | 9,790 |
| 04.06.25 21:45:45 | 0 | 9,820 |
| 04.06.25 21:12:26 | 0 | 9,820 |
| 04.06.25 19:58:32 | 0 | 9,830 |
| 04.06.25 18:42:07 | 0 | 9,810 |
| 04.06.25 17:40:03 | 0 | 9,810 |
| 04.06.25 16:23:35 | 0 | 9,770 |
| 04.06.25 15:20:24 | 0 | 9,730 |
| 04.06.25 14:46:58 | 0 | 9,750 |
| 04.06.25 14:11:14 | 0 | 9,780 |
| 04.06.25 12:56:13 | 0 | 9,800 |
| 04.06.25 11:53:07 | 0 | 9,840 |
| 04.06.25 11:11:14 | 0 | 9,850 |
| 04.06.25 10:50:05 | 0 | 9,860 |