Soc. Generale Knock-Out DAX
9,210 EUR -1,92 % (-0,180)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
12.06.25 13:39
Bid: 9,240 EUR
Size: 1.000.000
|
Ask: 9,250 EUR
Size: 1.000.000
9,210 EUR
-1,92 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:27:01 | 0 | 9,620 |
| 22.05.25 17:13:56 | 0 | 9,610 |
| 22.05.25 16:25:20 | 0 | 9,550 |
| 22.05.25 16:09:05 | 0 | 9,550 |
| 22.05.25 14:54:59 | 0 | 9,530 |
| 22.05.25 13:49:32 | 0 | 9,500 |
| 22.05.25 13:03:15 | 0 | 9,520 |
| 22.05.25 12:32:49 | 0 | 9,530 |
| 22.05.25 11:23:18 | 0 | 9,530 |
| 22.05.25 09:49:16 | 0 | 9,540 |
| 22.05.25 09:17:58 | 0 | 9,590 |
| 22.05.25 08:58:15 | 0 | 9,610 |
| 21.05.25 21:35:28 | 0 | 9,530 |
| 21.05.25 21:27:27 | 0 | 9,490 |
| 21.05.25 20:21:34 | 0 | 9,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:14:22 | 0 | 9,690 |
| 21.05.25 17:58:43 | 0 | 9,720 |
| 21.05.25 16:47:28 | 0 | 9,680 |
| 21.05.25 15:41:54 | 0 | 9,650 |
| 21.05.25 14:27:32 | 0 | 9,600 |
| 21.05.25 13:15:04 | 0 | 9,590 |
| 21.05.25 13:01:52 | 0 | 9,560 |
| 21.05.25 12:04:51 | 0 | 9,540 |
| 21.05.25 11:57:21 | 0 | 9,550 |
| 21.05.25 10:53:18 | 0 | 9,580 |
| 21.05.25 09:51:53 | 0 | 9,640 |
| 21.05.25 09:17:24 | 0 | 9,580 |
| 21.05.25 08:50:17 | 0 | 9,550 |
| 20.05.25 21:43:11 | 0 | 9,660 |
| 20.05.25 21:12:31 | 0 | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:11:27 | 0 | 9,670 |
| 20.05.25 19:02:10 | 0 | 9,680 |
| 20.05.25 17:54:19 | 0 | 9,660 |
| 20.05.25 16:45:31 | 0 | 9,660 |
| 20.05.25 15:29:15 | 0 | 9,670 |
| 20.05.25 14:24:16 | 0 | 9,680 |
| 20.05.25 14:14:28 | 0 | 9,670 |
| 20.05.25 13:01:35 | 0 | 9,670 |
| 20.05.25 11:57:09 | 0 | 9,630 |
| 20.05.25 11:11:59 | 0 | 9,600 |
| 20.05.25 10:55:47 | 0 | 9,580 |
| 20.05.25 09:46:41 | 0 | 9,520 |
| 20.05.25 09:19:18 | 0 | 9,560 |
| 20.05.25 08:48:10 | 0 | 9,590 |
| 19.05.25 21:45:55 | 0 | 9,630 |